Data Historis Harga Kripto 22/06/2026
Daftar harga kripto yang direkam pada tanggal 22/06/2026, mencakup 8.068 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Vulcan Forged (PYR) PYR | US$0,1729 | 1,62% | -6,74% | US$7.849.696 | US$2.424.348 | 45.409.095 PYR |
| 1052 |  FIGHT FIGHT | US$0,003839 | 6,02% | -8,09% | US$7.870.003 | US$3.101.777 | 2.050.000.000 FIGHT |
| 1053 |  Apple Tokenized Stock (Ondo) AAPLon | US$296,51 | 0,31% | -0,15% | US$7.834.286 | US$2.142.248 | 26.421 AAPLon |
| 1054 |  MARBLEX MBX | US$0,02819 | 1,82% | -0,98% | US$7.839.190 | US$1.689.026 | 278.126.582 MBX |
| 1055 |  Vanar Chain VANRY | US$0,003308 | -1,36% | -8,01% | US$7.849.161 | US$1.122.328 | 2.372.621.559 VANRY |
| 1056 |  Edel EDEL | US$0,01283 | 1,51% | -5,85% | US$7.810.190 | US$732.400 | 608.943.213 EDEL |
| 1057 |  Puffer PUFFER | US$0,01623 | 1,10% | -11,09% | US$7.854.098 | US$5.006.764 | 483.815.444 PUFFER |
| 1058 |  Alephium ALPH | US$0,05759 | 7,26% | 62,79% | US$7.733.647 | US$220.519 | 134.277.292 ALPH |
| 1059 |  Assemble AI ASM | US$0,005177 | -5,00% | -10,57% | US$7.765.671 | US$212.138 | 1.500.000.000 ASM |
| 1060 |  RAMP RAMP | US$0,01619 | -23,66% | -8,57% | US$7.735.362 | - | 477.838.740 RAMP |
| 1061 |  Autonolas OLAS | US$0,03434 | 1,18% | -7,97% | US$7.669.155 | US$65.904,31 | 223.337.945 OLAS |
| 1062 |  DEXTools DEXT | US$0,1092 | -0,83% | -10,18% | US$7.670.193 | US$58.559,71 | 70.256.563 DEXT |
| 1063 |  Kleros PNK | US$0,008370 | -0,20% | -0,06% | US$7.662.653 | US$8.193,38 | 915.528.222 PNK |
| 1064 |  Chainbounty BOUNTY | US$0,01438 | -0,50% | -9,57% | US$7.477.730 | US$255.617 | 520.107.119 BOUNTY |
| 1065 |  WazirX WRX | US$0,02015 | -3,90% | -4,95% | US$7.694.709 | US$9.576,79 | 381.856.872 WRX |
| 1066 |  LOAN Protocol LOAN | US$0,0004136 | 4,21% | -12,15% | US$7.612.498 | US$122.518 | 18.406.735.547 LOAN |
| 1067 |  SymVerse (symverse.org) SYMM | US$0,04550 | -5,26% | -8,84% | US$7.515.944 | US$26.748,99 | 165.177.684 SYMM |
| 1068 |  SaitaChain Coin STC | US$0,0001705 | 0,04% | -0,05% | US$7.620.430 | US$66.605,50 | 44.701.195.504 STC |
| 1069 |  SquidGrow SQGROW | US$0,007620 | 6,06% | -5,00% | US$7.619.919 | US$65.071,28 | 1.000.000.000 SQGROW |
| 1070 |  ANyONe Protocol ANYONE | US$0,07779 | -3,26% | -6,85% | US$7.584.287 | US$132.232 | 97.499.966 ANYONE |
| 1071 |  AS Roma Fan Token ASR | US$0,8724 | -3,80% | -24,97% | US$7.559.595 | US$5.609.241 | 8.664.867 ASR |
| 1072 |  Inverse Finance INV | US$10,43 | 0,44% | 0,78% | US$7.504.789 | US$1.233,86 | 719.286 INV |
| 1073 |  Gleec Coin GLEEC | US$0,04121 | 29,76% | -25,77% | US$7.489.746 | US$566,31 | 181.755.046 GLEEC |
| 1074 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$81,99 | -0,02% | -2,64% | US$7.435.582 | US$2.911.587 | 90.684 TQQQon |
| 1075 |  SmarDex SDEX | US$0,0007571 | 0,13% | -0,74% | US$7.420.852 | US$240.618 | 9.801.901.669 SDEX |
| 1076 |  KnoxNet KNX | US$0,007402 | -0,35% | -9,48% | US$7.401.672 | US$83.194,72 | 1.000.000.000 KNX |
| 1077 |  Origin Dollar OUSD | US$0,9997 | 0,01% | 0,00% | US$7.392.995 | US$53.141,05 | 7.395.537 OUSD |
| 1078 |  Purple Bitcoin PBTC | US$0,3796 | 3,94% | -22,97% | US$7.331.489 | US$80.082,77 | 19.312.169 PBTC |
| 1079 |  Phoenix PHNIX | US$0,00001388 | 1,45% | -9,80% | US$7.354.476 | US$325.286 | 529.999.110.198 PHNIX |
| 1080 |  AhaToken AHT | US$0,0009911 | -0,28% | -10,05% | US$7.207.294 | US$86.723,40 | 7.271.762.070 AHT |
| 1081 |  AI Companions AIC | US$0,009800 | -14,55% | -39,49% | US$7.349.661 | US$771.504 | 749.999.700 AIC |
| 1082 |  Haedal Protocol HAEDAL | US$0,01722 | -1,86% | -10,03% | US$7.317.899 | US$1.914.760 | 425.000.000 HAEDAL |
| 1083 |  MUX Protocol MCB | US$1,91 | -6,77% | -7,22% | US$7.305.417 | US$50.302,90 | 3.821.523 MCB |
| 1084 |  Beta Finance BETA | US$0,007279 | 1,08% | 22,51% | US$7.279.192 | US$6.131,20 | 1.000.000.000 BETA |
| 1085 |  Bitgert BRISE | US$0,00000002000 | -1,31% | -6,87% | US$7.275.838 | US$524.282 | 395.690.000.000.000 BRISE |
| 1086 |  Auki AUKI | US$0,005735 | -1,52% | -7,20% | US$7.201.667 | US$30.271,62 | 1.255.786.657 AUKI |
| 1087 |  Venus DAI vDAI | US$0,02613 | -0,01% | 0,03% | US$7.174.085 | - | 274.537.625 vDAI |
| 1088 |  Peercoin PPC | US$0,2367 | 2,86% | -3,39% | US$7.166.927 | US$33.444,58 | 30.280.837 PPC |
| 1089 |  Alien Worlds TLM | US$0,001060 | 6,12% | 4,60% | US$7.203.279 | US$8.389.732 | 6.793.358.446 TLM |
| 1090 |  Swarms SWARMS | US$0,007233 | -3,93% | 3,83% | US$7.233.268 | US$5.676.351 | 999.984.830 SWARMS |
| 1091 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$9,44 | 0,98% | -1,60% | US$7.144.479 | US$4,99 | 756.838 QUICK |
| 1092 |  Layer3 L3 | US$0,005768 | -2,07% | -13,84% | US$7.101.701 | US$4.423.397 | 1.231.215.321 L3 |
| 1093 |  Resistance Dog REDO | US$0,07063 | 6,05% | -9,56% | US$7.062.982 | US$114.498 | 99.999.993 REDO |
| 1094 |  Alpha Quark Token AQT | US$0,2645 | 4,68% | -34,65% | US$7.089.185 | US$26.663.796 | 26.806.201 AQT |
| 1095 |  Access Protocol ACS | US$0,0001377 | -0,92% | -5,30% | US$7.079.895 | US$751.140 | 51.408.581.779 ACS |
| 1096 |  MORI COIN MORI | US$0,008815 | 15,68% | 9,79% | US$7.051.948 | US$1.200.105 | 800.007.985 MORI |
| 1097 |  Coinbase Tokenized Stock (Ondo) COINon | US$164,64 | 0,21% | -2,59% | US$7.067.493 | US$2.497.868 | 42.928 COINon |
| 1098 |  Galatasaray Fan Token GAL | US$0,8796 | 0,65% | 3,74% | US$7.028.782 | US$107.621 | 7.990.811 GAL |
| 1099 |  ULTILAND ARTX | US$0,1150 | 7,17% | 32,23% | US$6.939.188 | US$815.654 | 60.335.567 ARTX |
| 1100 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$728,06 | -0,19% | 5,90% | US$6.956.514 | US$27.768,12 | 9.555 ANTHROPIC |
Tabel di atas menampilkan halaman 22 dari total 162 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.