Data Historis Harga Kripto 22/06/2026
Daftar harga kripto yang direkam pada tanggal 22/06/2026, mencakup 8.068 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Goatseus Maximus GOAT | US$0,01334 | -1,74% | -6,46% | US$13.343.466 | US$6.306.397 | 999.979.201 GOAT |
| 852 |  ARPA ARPA | US$0,008732 | 3,65% | 0,94% | US$13.268.903 | US$14.096.765 | 1.519.586.598 ARPA |
| 853 |  Avail AVAIL | US$0,003386 | -3,82% | -1,14% | US$13.148.242 | US$708.318 | 3.883.391.076 AVAIL |
| 854 |  Gains Network GNS | US$0,5617 | -1,33% | -7,14% | US$13.170.017 | US$870.583 | 23.446.134 GNS |
| 855 |  Avici AVICI | US$1,02 | -6,45% | 16,33% | US$13.153.942 | US$529.425 | 12.899.985 AVICI |
| 856 |  FAR Labs FAR | US$0,002719 | 0,37% | -3,86% | US$13.139.258 | US$167.749 | 4.832.390.000 FAR |
| 857 |  CoinEx Token CET | US$0,01849 | -0,45% | -1,20% | US$13.103.047 | US$55.298,60 | 708.633.582 CET |
| 858 |  Firo FIRO | US$0,6994 | -2,77% | -8,72% | US$13.096.099 | US$280.995 | 18.723.745 FIRO |
| 859 |  USDB USDB | US$0,9967 | 0,10% | -0,22% | US$13.028.286 | US$22.287,45 | 13.071.945 USDB |
| 860 |  Worldwide USD WUSD | US$0,9944 | -0,08% | -0,20% | US$13.015.205 | US$226.035 | 13.088.807 WUSD |
| 861 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$109,89 | -3,66% | -15,49% | US$12.962.066 | US$4.378.684 | 117.957 MSTRon |
| 862 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$17,14 | -3,92% | 0,13% | US$12.900.265 | US$894.974 | 752.455 SOFIon |
| 863 |  Namecoin NMC | US$0,8759 | 1,52% | -7,44% | US$12.907.772 | US$6.324,00 | 14.736.400 NMC |
| 864 |  Eesee ESE | US$0,009550 | -0,68% | 0,68% | US$12.889.030 | US$201.380 | 1.349.695.760 ESE |
| 865 |  Radworks RAD | US$0,2172 | -1,41% | -4,68% | US$12.830.500 | US$2.306.004 | 59.075.979 RAD |
| 866 |  KernelDAO KERNEL | US$0,04479 | -6,92% | -12,51% | US$12.824.691 | US$9.096.223 | 286.308.020 KERNEL |
| 867 |  Atletico De Madrid Fan Token ATM | US$1,51 | 0,86% | 33,17% | US$12.883.453 | US$3.841.352 | 8.511.208 ATM |
| 868 |  Ark of Panda AOP | US$0,02587 | -0,33% | -13,07% | US$12.796.313 | US$437.003 | 494.666.665 AOP |
| 869 |  Ambire Wallet WALLET | US$0,01759 | 1,07% | -2,12% | US$12.765.879 | US$22.381,09 | 725.909.336 WALLET |
| 870 |  Everscale EVER | US$0,006383 | 7,80% | 11,41% | US$12.673.118 | US$25.590,28 | 1.985.523.482 EVER |
| 871 |  Osaka Protocol OSAK | US$0,00000002000 | 0,91% | -9,31% | US$12.654.234 | US$130.252 | 750.869.738.630.302 OSAK |
| 872 |  MyNeighborAlice ALICE | US$0,1268 | -7,70% | 17,84% | US$12.606.946 | US$19.749.886 | 99.443.826 ALICE |
| 873 |  Codatta XNY | US$0,005044 | -4,81% | -12,47% | US$12.610.047 | US$2.026.150 | 2.500.000.000 XNY |
| 874 |  Titan's Tap TIT | US$0,0004105 | 9,72% | -19,13% | US$12.597.845 | US$448,13 | 30.688.322.970 TIT |
| 875 |  USD CoinVertible USDCV | US$0,9990 | -0,01% | -0,03% | US$12.588.221 | US$28.652.393 | 12.600.890 USDCV |
| 876 |  DIAM DIAM | US$0,006224 | -1,41% | -5,24% | US$12.560.065 | US$89.773,09 | 2.017.960.688 DIAM |
| 877 |  Metadium META | US$0,007237 | -3,36% | -11,64% | US$12.575.496 | US$199.235 | 1.737.608.720 META |
| 878 |  Artificial Liquid Intelligence ALI | US$0,001374 | -2,08% | -2,36% | US$12.531.540 | US$135.820 | 9.118.091.185 ALI |
| 879 |  Katana KAT | US$0,005363 | -0,93% | -6,95% | US$12.560.594 | US$7.122.733 | 2.342.000.000 KAT |
| 880 |  Newton Protocol NEWT | US$0,05126 | 1,45% | -5,33% | US$12.497.426 | US$5.907.477 | 243.783.855 NEWT |
| 881 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$78,69 | -0,19% | -3,21% | US$12.502.308 | US$2.103.773 | 158.888 IAUon |
| 882 |  GYEN GYEN | US$0,005950 | 10,87% | 134,60% | US$12.487.520 | US$5,44 | 2.098.780.833 GYEN |
| 883 |  Ridges AI SN62 | US$2,85 | -2,50% | -18,69% | US$12.456.526 | US$114.155 | 4.372.525 SN62 |
| 884 |  RollX ROLL | US$0,08019 | -1,37% | 10,86% | US$12.430.021 | US$282.098 | 155.000.000 ROLL |
| 885 |  AO AO | US$1,87 | -0,91% | -4,77% | US$12.364.449 | US$323.528 | 6.613.138 AO |
| 886 |  USDM USDM | US$0,9998 | -6,04% | -0,12% | US$12.248.663 | US$756.277 | 12.251.323 USDM |
| 887 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$163,53 | -0,85% | -1,76% | US$12.297.011 | US$1.236.443 | 75.196 ITOTon |
| 888 |  ShibaBitcoin SBBTC | US$103,91 | 0,00% | 0,00% | US$12.114.040 | - | 116.584 SBBTC |
| 889 |  Verified Emeralds VEREM | US$4,84 | -1,60% | 4,94% | US$12.111.459 | US$1.182.162 | 2.500.000 VEREM |
| 890 |  CZ's Dog BROCCOLI | US$0,01252 | -2,94% | -4,92% | US$12.108.066 | US$9.261.709 | 967.214.994 BROCCOLI |
| 891 |  哈基米 哈基米 | US$0,01210 | -1,77% | -6,38% | US$12.104.321 | US$2.129.282 | 1.000.000.000 哈基米 |
| 892 |  Vine Coin VINE | US$0,01209 | -1,17% | -5,67% | US$12.087.912 | US$5.786.372 | 999.994.104 VINE |
| 893 |  SpaceX tokenized stock (Backpack) SPCX | US$156,90 | -10,80% | -21,60% | US$12.091.893 | US$13.082.787 | 77.068 SPCX |
| 894 |  Orochi Network ON | US$0,08339 | 1,60% | 0,21% | US$12.030.874 | US$859.644 | 144.275.000 ON |
| 895 |  SuperWalk GRND | US$0,01529 | -3,35% | -9,03% | US$12.104.929 | US$99.041,40 | 791.582.271 GRND |
| 896 |  Aura AURA | US$0,01250 | 1,61% | -20,42% | US$12.041.208 | US$622.710 | 963.288.620 AURA |
| 897 |  OG Fan Token OG | US$2,56 | -2,62% | -6,58% | US$12.036.290 | US$5.039.135 | 4.709.796 OG |
| 898 |  Marlin POND | US$0,001457 | 0,25% | -13,97% | US$11.985.385 | US$3.624.437 | 8.228.014.876 POND |
| 899 |  Venom VENOM | US$0,01206 | 2,70% | 0,79% | US$11.927.896 | US$121.958 | 988.919.270 VENOM |
| 900 |  BOB (Build on Bitcoin) BOB | US$0,005363 | 1,48% | -5,66% | US$11.905.275 | US$2.595.853 | 2.220.000.000 BOB |
Tabel di atas menampilkan halaman 18 dari total 162 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.