Data Historis Harga Kripto 22/06/2026
Daftar harga kripto yang direkam pada tanggal 22/06/2026, mencakup 8.068 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Tonald Trump TONALD | US$0,00003396 | 0,00% | -8,91% | - | - | - |
| 6552 |  CONDO CONDO | US$0,00002404 | 0,00% | 6,57% | - | - | - |
| 6553 |  Landwolf (firstlandwolfeth) WOLF | US$0,000001460 | 1,12% | -7,15% | - | - | - |
| 6554 |  Bird Dog BIRDDOG | US$0,0000005100 | -0,52% | -6,82% | - | - | - |
| 6555 |  Web3 TON Token WEB3 | US$0,008371 | -0,91% | 8,90% | - | - | - |
| 6556 |  Colle AI COLLE | US$0,000001950 | 2,55% | 169,88% | - | - | - |
| 6557 |  GUMMY GUMMY | US$0,0001872 | 1,18% | -0,39% | - | - | - |
| 6558 |  Fjord Foundry FJO | US$0,008943 | 0,00% | -1,89% | - | - | - |
| 6559 |  Elon's Pet Fish ERIC ERIC | US$0,0004953 | 0,00% | 12,93% | - | - | - |
| 6560 |  Classic USD.C USD.C | US$0,9991 | 0,01% | 0,31% | - | - | - |
| 6561 |  Shinobi NINJA | US$0,00002255 | 1,33% | 4,36% | - | - | - |
| 6562 |  Not Meme MEM | US$0,00009462 | -1,49% | -5,78% | - | - | - |
| 6563 |  Anon ANON | US$0,0005400 | 1,10% | -5,67% | - | - | - |
| 6564 |  WHALES DOGE DOGE | - | 1,48% | -7,44% | - | - | - |
| 6565 |  Wifejak WIFE | US$0,0001677 | -1,89% | -1,13% | - | - | - |
| 6566 |  BORED BORED | US$0,0003697 | 1,11% | -2,65% | - | - | - |
| 6567 |  Bento BENTO | - | 0,19% | -4,92% | - | - | - |
| 6568 |  DICAPRIO CHEERS CHEERS | US$0,00005325 | 1,76% | -1,32% | - | - | - |
| 6569 |  AB DEFI ABI | US$1,04 | 0,00% | 0,00% | - | - | - |
| 6570 |  Conan CONAN | US$0,00000006000 | 0,00% | -5,77% | - | - | - |
| 6571 |  BasedBunny BUNNY | US$0,00001040 | -0,69% | -8,03% | - | - | - |
| 6572 |  SNORT SNORT | US$0,0001045 | 0,00% | -3,01% | - | - | - |
| 6573 |  Matt Furie's Boys Club BOYSCLUB | US$0,00002877 | 0,00% | -0,05% | - | - | - |
| 6574 |  NORMIE NORMIE | US$0,0001320 | -7,48% | -13,52% | - | - | - |
| 6575 |  Dogecoin20 DOGE20 | US$0,000001150 | -3,47% | -14,37% | - | - | - |
| 6576 |  What in Tarnation? WIT | US$0,00002163 | -2,19% | -7,93% | - | - | - |
| 6577 |  Kitten Haimer KHAI | US$0,001204 | -1,92% | -4,51% | - | - | - |
| 6578 |  tooker kurlson TOOKER | US$0,0001012 | 1,99% | -6,81% | - | - | - |
| 6579 |  CryoDAO CRYO | US$0,1859 | -4,22% | -4,27% | - | - | - |
| 6580 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0003841 | -0,75% | -1,13% | - | - | - |
| 6581 |  Coolcoin COOL | US$0,00001083 | -0,26% | -4,27% | - | - | - |
| 6582 |  CatGPT CATGPT | US$0,00005081 | -0,56% | -1,60% | - | - | - |
| 6583 |  Stooges STOG | US$0,00004090 | 0,00% | 1,14% | - | - | - |
| 6584 |  AI Waifu WAI | US$0,06294 | -2,42% | -12,28% | - | - | - |
| 6585 |  Biao Coin BIAO | US$0,000002820 | -1,09% | -3,51% | - | - | - |
| 6586 |  BIRDDOG BIRDDOG | US$0,0000001900 | 2,34% | -3,13% | - | - | - |
| 6587 |  PopDog POPDOG | US$0,0001503 | 0,14% | -5,57% | - | - | - |
| 6588 |  America AMERICA | US$0,00008986 | 0,00% | 4,80% | - | - | - |
| 6589 |  Alux Jownes JOWNES | US$0,000003240 | 0,00% | -10,74% | - | - | - |
| 6590 |  Pongo PONGO | US$0,00000004000 | 2,80% | 6,13% | - | - | - |
| 6591 |  MEWING $MEWING | US$0,00003133 | 6,10% | 1,01% | - | - | - |
| 6592 |  KeptChain KEPT | US$0,00006520 | 1,07% | -3,57% | - | - | - |
| 6593 |  ROCKY ROCKY | US$0,0001721 | 0,00% | -6,39% | - | - | - |
| 6594 |  World Trade Exhibition Center WTEC | US$0,00005596 | -50,21% | -0,82% | - | - | - |
| 6595 |  FECES FECES | US$0,00007192 | -0,84% | -2,51% | - | - | - |
| 6596 |  Friend.tech FRIEND | US$0,001178 | 0,10% | -8,40% | - | - | - |
| 6597 |  SUPER BUNNY BUNNY | - | 1,14% | -2,94% | - | - | - |
| 6598 |  Boomer BOOMER | US$0,0003915 | 0,64% | 1,87% | - | - | - |
| 6599 |  Mochi DeFi MOCHI | - | 0,00% | -10,95% | - | - | - |
| 6600 |  POG POGS | US$0,000005070 | -72,62% | -74,13% | - | - | - |
Tabel di atas menampilkan halaman 132 dari total 162 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.