Data Historis Harga Kripto 23/06/2026
Daftar harga kripto yang direkam pada tanggal 23/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  H4CK Terminal by Virtuals H4CK | US$0,00004860 | -4,29% | -12,11% | - | - | - |
| 7152 |  Pepe AI Agent PEPEAI | - | 0,00% | -2,73% | - | - | - |
| 7153 |  Dat Boi DATBOI | US$0,00009335 | -9,53% | 2,88% | - | - | - |
| 7154 |  WAI Combinator by Virtuals WAI | US$0,00002784 | -4,87% | -11,80% | - | - | - |
| 7155 |  Sage Universe SAGE | US$0,00009389 | -4,15% | -6,94% | - | - | - |
| 7156 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00001180 | 0,00% | -3,27% | - | - | - |
| 7157 |  nomAI NOMAI | US$0,0001124 | -2,43% | -7,95% | - | - | - |
| 7158 |  Hunter by Virtuals DRPXBT | US$0,00002634 | -2,97% | -9,57% | - | - | - |
| 7159 |  Starship On Solana STSHIP | US$0,0000003600 | -4,81% | 1,68% | - | - | - |
| 7160 |  Based Monsta MONSTA | US$0,00001913 | 0,00% | 4,60% | - | - | - |
| 7161 |  1000x by Virtuals 1000X | US$0,001558 | -1,12% | 7,26% | - | - | - |
| 7162 |  SentAI SENTAI | US$0,00001055 | 8,33% | 45,59% | - | - | - |
| 7163 |  Sui DePIN SUIDEPIN | US$0,0001354 | -34,71% | 174,91% | - | - | - |
| 7164 |  WOOF WOOF | US$0,000009270 | -3,84% | -4,54% | - | - | - |
| 7165 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00001004 | 1,52% | 1,02% | - | - | - |
| 7166 |  ideax IDX | US$0,0008204 | -5,25% | -8,93% | - | - | - |
| 7167 |  Asvoria ASV | US$0,004773 | 2,86% | -6,42% | - | US$4.295,66 | - |
| 7168 |  IDRISS IDRISS | US$0,001875 | -4,37% | -3,97% | - | - | - |
| 7169 |  DeFAIRewards DEFAI | US$0,00001349 | -8,00% | -7,63% | - | - | - |
| 7170 |  Limbo $LIMBO | US$0,00008988 | -3,49% | 0,58% | - | - | - |
| 7171 |  Jaihoz by Virtuals JAIHOZ | US$0,00009781 | -8,44% | -9,87% | - | - | - |
| 7172 |  Gigabrain by virtuals BRAIN | US$0,0001874 | -6,99% | -13,34% | - | - | - |
| 7173 |  noderzz by Virtuals NODE | US$0,00001414 | -6,93% | -13,42% | - | - | - |
| 7174 |  VolatilityX VOLTX | US$0,0001130 | 0,00% | -7,00% | - | - | - |
| 7175 |  Sympson AI $SYMP | US$0,00006437 | -3,00% | -18,58% | - | - | - |
| 7176 |  cr0w by Virtuals CROW | US$0,00002430 | -4,95% | -9,30% | - | - | - |
| 7177 |  H1DR4 by Virtuals H1DR4 | US$0,0002479 | 1,81% | 12,28% | - | - | - |
| 7178 |  AAAI_agent by Virtuals AAAI | US$0,00001082 | 0,00% | -14,04% | - | - | - |
| 7179 |  Rain by Virtuals RAIN | US$0,00001822 | 11,64% | 3,63% | - | - | - |
| 7180 |  WAGMI (wagmi.global) WAGMI | US$0,00003063 | -5,21% | -5,71% | - | - | - |
| 7181 |  GENZAI GENZAI | US$0,00001968 | 0,00% | -8,38% | - | - | - |
| 7182 |  Kogin by Virtuals KOGIN | US$0,00001890 | -2,55% | -5,85% | - | - | - |
| 7183 |  Rekt Burgundy by Virtuals MXNBC | US$0,00001770 | -6,05% | -11,62% | - | - | - |
| 7184 |  BaseHoundBot by Virtuals $HOUND | US$0,00002024 | -3,83% | -26,14% | - | - | - |
| 7185 |  Leoono LEO | US$0,00003643 | -9,82% | -22,18% | - | - | - |
| 7186 |  LESTER by Virtuals LESTER | US$0,00004861 | 0,00% | -8,80% | - | - | - |
| 7187 |  Tuebor TBR | US$0,0005973 | -6,21% | -6,63% | - | - | - |
| 7188 |  AGIXBT by Virtuals AGIXBT | US$0,00003946 | -1,27% | -6,28% | - | - | - |
| 7189 |  Chinese Elon Musk YILONGMA | US$0,03154 | -4,38% | 2,18% | - | - | - |
| 7190 |  Yeet YEET | US$0,00007384 | -4,12% | -10,86% | - | - | - |
| 7191 |  Vitalik Milady VILADY | US$0,000004130 | -33,88% | -34,11% | - | - | - |
| 7192 |  SKAINET SKAI | US$0,000009560 | -6,29% | -6,35% | - | - | - |
| 7193 |  Bsop BSOP | US$0,000007570 | 0,00% | -3,07% | - | - | - |
| 7194 |  USDa (Avalon Labs) USDa | US$0,9830 | 0,00% | -0,05% | - | - | - |
| 7195 |  SuiAI SUAI | US$0,0001934 | -4,19% | -7,68% | - | - | - |
| 7196 |  JaeCoin JAE | US$0,000001820 | -3,09% | -4,29% | - | - | - |
| 7197 |  PEPO PEPO | US$0,0001023 | -5,32% | -19,88% | - | - | - |
| 7198 |  Listapie LTP | US$0,03050 | -2,52% | -2,64% | - | - | - |
| 7199 |  Doge AI Agent DOGEAI | - | 0,00% | -15,22% | - | - | - |
| 7200 |  YODA YODA | US$0,000005540 | 0,00% | -3,85% | - | - | - |
Tabel di atas menampilkan halaman 144 dari total 163 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.