Data Historis Harga Kripto 23/06/2026
Daftar harga kripto yang direkam pada tanggal 23/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$62.668,02 | -2,01% | -4,47% | US$1.256.312.089.238 | US$29.608.942.370 | 20.047.100 BTC |
| 2 |  Ethereum ETH | US$1.665,44 | -3,54% | -6,98% | US$200.991.292.242 | US$10.431.438.278 | 120.683.836 ETH |
| 3 |  Tether USDt USDT | US$0,9988 | 0,00% | -0,02% | US$186.104.393.878 | US$61.894.955.156 | 186.335.414.604 USDT |
| 4 |  BNB BNB | US$577,60 | -2,09% | -4,43% | US$77.850.691.255 | US$966.075.609 | 134.783.135 BNB |
| 5 |  USDC USDC | US$0,9997 | 0,01% | 0,00% | US$74.083.337.942 | US$10.044.436.794 | 74.103.864.519 USDC |
| 6 |  XRP XRP | US$1,11 | -1,70% | -8,76% | US$68.843.215.196 | US$1.381.808.683 | 62.053.900.985 XRP |
| 7 |  Solana SOL | US$69,64 | -3,15% | -5,14% | US$40.421.306.983 | US$2.072.312.842 | 580.401.588 SOL |
| 8 |  TRON TRX | US$0,3289 | -1,43% | 3,88% | US$31.192.639.472 | US$484.296.359 | 94.841.088.307 TRX |
| 9 |  Hyperliquid HYPE | US$62,17 | -6,11% | -15,45% | US$15.740.437.848 | US$639.237.715 | 253.190.446 HYPE |
| 10 |  Dogecoin DOGE | US$0,07884 | -4,33% | -9,50% | US$13.442.266.277 | US$661.419.088 | 170.497.763.127 DOGE |
| 11 |  UNUS SED LEO LEO | US$9,54 | -0,36% | -2,10% | US$8.775.411.894 | US$379.021 | 920.324.357 LEO |
| 12 |  Zcash ZEC | US$415,94 | -5,93% | -17,44% | US$6.962.358.842 | US$424.723.220 | 16.738.724 ZEC |
| 13 |  Stellar XLM | US$0,1951 | -3,73% | -9,70% | US$6.604.199.090 | US$196.454.014 | 33.851.649.938 XLM |
| 14 |  Monero XMR | US$318,38 | 0,36% | -7,86% | US$5.975.690.106 | US$167.599.284 | 18.768.934 XMR |
| 15 |  Canton CC | US$0,1516 | -0,30% | -6,12% | US$5.895.511.078 | US$33.647.098 | 38.883.864.013 CC |
| 16 |  Chainlink LINK | US$7,62 | -3,07% | -7,76% | US$5.542.957.581 | US$260.140.544 | 727.099.970 LINK |
| 17 |  Cardano ADA | US$0,1514 | -4,46% | -12,07% | US$5.507.147.785 | US$398.295.602 | 36.383.968.860 ADA |
| 18 |  Dai DAI | US$0,9994 | 0,00% | 0,00% | US$5.362.130.253 | US$167.865.606 | 5.365.382.703 DAI |
| 19 |  World Liberty Financial USD USD1 | US$0,9991 | -0,01% | -0,04% | US$4.768.083.578 | US$1.007.551.007 | 4.772.354.026 USD1 |
| 20 |  Ethena USDe USDe | US$0,9988 | 0,00% | -0,05% | US$4.483.913.132 | US$95.453.326 | 4.489.169.278 USDe |
| 21 |  Gram (prev. Toncoin) GRAM | US$1,58 | -6,91% | -4,55% | US$4.252.720.836 | US$146.573.593 | 2.698.889.947 GRAM |
| 22 |  Bitcoin Cash BCH | US$194,54 | -1,38% | -9,73% | US$3.900.909.509 | US$216.365.370 | 20.051.938 BCH |
| 23 |  MemeCore M | US$2,84 | -3,31% | -10,27% | US$3.736.092.439 | US$11.811.037 | 1.316.201.108 M |
| 24 |  Hedera HBAR | US$0,07749 | -1,46% | -3,80% | US$3.368.709.897 | US$43.942.615 | 43.473.263.318 HBAR |
| 25 |  Litecoin LTC | US$42,13 | -5,40% | -7,67% | US$3.257.473.647 | US$221.787.112 | 77.312.596 LTC |
| 26 |  Global Dollar USDG | US$0,9998 | -0,02% | 0,01% | US$2.876.913.537 | US$38.291.032 | 2.877.572.229 USDG |
| 27 |  Sui SUI | US$0,7035 | -2,19% | -11,51% | US$2.834.472.163 | US$390.385.670 | 4.029.196.852 SUI |
| 28 |  Avalanche AVAX | US$6,49 | 4,06% | -5,59% | US$2.800.360.564 | US$345.021.498 | 431.771.961 AVAX |
| 29 |  PayPal USD PYUSD | US$0,9996 | 0,01% | -0,01% | US$2.761.536.419 | US$68.412.738 | 2.762.510.550 PYUSD |
| 30 |  Shiba Inu SHIB | US$0,000004560 | -1,66% | -8,28% | US$2.687.648.738 | US$59.875.312 | 589.243.153.545.503 SHIB |
| 31 |  Cronos CRO | US$0,05652 | -2,98% | -6,07% | US$2.601.843.655 | US$7.777.145 | 46.035.443.271 CRO |
| 32 |  NEAR Protocol NEAR | US$1,98 | -4,29% | -14,23% | US$2.571.120.134 | US$279.119.409 | 1.299.029.465 NEAR |
| 33 |  Tether Gold XAUt | US$4.086,48 | -2,04% | -5,15% | US$2.504.294.426 | US$151.564.471 | 612.824 XAUt |
| 34 |  Bittensor TAO | US$220,46 | -3,35% | -14,13% | US$2.435.861.145 | US$1.140.891.088 | 11.049.144 TAO |
| 35 |  DeXe DEXE | US$23,31 | 27,10% | 24,50% | US$1.951.449.538 | US$149.648.805 | 83.733.682 DEXE |
| 36 |  World Liberty Financial WLFI | US$0,05944 | 1,11% | -0,90% | US$1.888.785.004 | US$31.428.273 | 31.774.140.613 WLFI |
| 37 |  Worldcoin WLD | US$0,5438 | -12,14% | -18,96% | US$1.882.771.978 | US$421.343.390 | 3.462.071.476 WLD |
| 38 |  PAX Gold PAXG | US$4.091,58 | -2,11% | -5,27% | US$1.850.844.523 | US$145.206.921 | 452.355 PAXG |
| 39 |  Uniswap UNI | US$2,92 | -1,99% | -11,20% | US$1.814.405.551 | US$157.540.384 | 621.619.562 UNI |
| 40 |  Aster ASTER | US$0,6357 | 0,68% | -3,80% | US$1.715.057.518 | US$91.506.322 | 2.697.779.100 ASTER |
| 41 |  Mantle MNT | US$0,5150 | -3,37% | -7,56% | US$1.700.708.606 | US$25.440.728 | 3.302.294.383 MNT |
| 42 |  OKB OKB | US$77,01 | -4,01% | 0,99% | US$1.617.257.722 | US$28.155.741 | 21.000.000 OKB |
| 43 |  Ripple USD RLUSD | US$0,9998 | 0,00% | 0,01% | US$1.596.758.644 | US$153.213.303 | 1.597.102.436 RLUSD |
| 44 |  Polkadot DOT | US$0,9091 | -2,77% | -10,15% | US$1.536.412.730 | US$78.000.519 | 1.690.089.005 DOT |
| 45 |  Ondo ONDO | US$0,3144 | -4,29% | -14,92% | US$1.530.790.833 | US$78.159.775 | 4.869.330.647 ONDO |
| 46 |  Pi PI | US$0,1293 | -3,84% | -4,55% | US$1.395.481.744 | US$11.758.780 | 10.791.897.340 PI |
| 47 |  USDD USDD | US$0,9990 | 0,03% | 0,01% | US$1.378.551.488 | US$17.105.179 | 1.379.974.008 USDD |
| 48 |  Sky SKY | US$0,05620 | -5,20% | -1,83% | US$1.309.523.931 | US$18.077.066 | 23.301.878.094 SKY |
| 49 |  Internet Computer ICP | US$2,21 | -1,20% | -6,05% | US$1.225.718.540 | US$49.781.309 | 554.215.378 ICP |
| 50 |  Bitget Token BGB | US$1,72 | -2,06% | -5,86% | US$1.202.702.834 | US$9.830.205 | 698.711.104 BGB |
Tabel di atas menampilkan halaman 1 dari total 163 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.