Data Historis Harga Kripto 23/06/2026
Daftar harga kripto yang direkam pada tanggal 23/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Velo VELO | US$0,003295 | -1,78% | -5,16% | US$57.881.506 | US$1.865.706 | 17.563.876.115 VELO |
| 352 |  Qubic QUBIC | US$0,0000004200 | -2,52% | -14,12% | US$57.670.072 | US$787.675 | 138.570.905.872.260 QUBIC |
| 353 |  SuperVerse SUPER | US$0,08981 | -3,05% | -7,94% | US$57.491.303 | US$4.852.880 | 640.162.626 SUPER |
| 354 |  GMX GMX | US$5,53 | -4,43% | -6,58% | US$57.600.765 | US$3.482.980 | 10.421.283 GMX |
| 355 |  AstraZeneca tokenized stock (xStock) AZNX | US$101,62 | 2,25% | 0,97% | US$57.533.421 | US$821.218 | 566.177 AZNX |
| 356 |  Visa tokenized stock (xStock) VX | US$333,93 | 0,08% | -0,35% | US$57.508.063 | US$3.195,18 | 172.214 VX |
| 357 |  Dohrnii DHN | US$3,36 | -2,08% | -5,24% | US$57.438.588 | US$386.225 | 17.075.042 DHN |
| 358 |  Jelly-My-Jelly JELLYJELLY | US$0,05731 | -5,31% | -5,80% | US$57.305.569 | US$5.295.159 | 999.999.099 JELLYJELLY |
| 359 |  Theta Fuel TFUEL | US$0,007771 | -2,91% | -8,09% | US$57.313.660 | US$1.670.715 | 7.375.554.001 TFUEL |
| 360 |  iShares Semiconductor tokenized ETF (xStock) SOXXx | US$615,69 | -5,06% | -1,84% | US$57.025.595 | US$6.156,91 | 92.621 SOXXx |
| 361 |  iShares MSCI Germany tokenized ETF (xStock) EWGx | US$39,46 | 0,00% | 0,00% | US$56.880.853 | - | 1.441.481 EWGx |
| 362 |  AntFun ANTFUN | US$0,02997 | 1,53% | 22,93% | US$56.581.221 | US$11.373.598 | 1.887.836.326 ANTFUN |
| 363 |  ECOMI OMI | US$0,0001999 | 2,03% | -10,30% | US$56.478.063 | US$1.011.816 | 282.560.283.956 OMI |
| 364 |  Alchemist AI ALCH | US$0,06634 | -5,93% | -13,94% | US$56.390.592 | US$10.803.001 | 850.000.000 ALCH |
| 365 |  Eurite EURI | US$1,14 | -0,41% | -1,98% | US$56.428.873 | US$12.210.618 | 49.618.528 EURI |
| 366 |  siren SIREN | US$0,07736 | 1,57% | 59,08% | US$56.039.159 | US$14.211.384 | 724.376.764 SIREN |
| 367 |  Baby Doge Coin BabyDoge | - | -4,26% | -8,93% | US$55.845.984 | US$3.828.709 | 179.186.023.437.518.720 BabyDoge |
| 368 |  ZetaChain ZETA | US$0,03829 | 2,23% | -2,00% | US$55.944.076 | US$17.464.613 | 1.461.177.083 ZETA |
| 369 |  Quantix Finance QFI | US$55,21 | 0,98% | 1,13% | US$55.210.795 | US$2.536.121 | 1.000.000 QFI |
| 370 |  Solstice SLX | US$0,2290 | 8,76% | 28,21% | US$55.625.086 | US$154.280.030 | 242.854.223 SLX |
| 371 |  Vanguard tokenized ETF (xStock) VTIX | US$368,53 | 0,03% | 0,66% | US$54.643.934 | US$50.547,21 | 148.276 VTIX |
| 372 |  OpenLedger OPEN | US$0,1801 | -12,02% | -25,97% | US$54.064.024 | US$17.320.804 | 300.172.828 OPEN |
| 373 |  XPIN Network XPIN | US$0,001396 | 1,60% | 4,24% | US$53.975.351 | US$5.381.495 | 38.656.855.466 XPIN |
| 374 |  CrowdStrike tokenized stock (xStock) CRWDX | US$689,27 | 3,76% | -0,36% | US$53.860.890 | US$59,99 | 78.142 CRWDX |
| 375 |  Pirate Chain ARRR | US$0,2725 | -7,10% | -12,19% | US$53.476.911 | US$104.061 | 196.213.798 ARRR |
| 376 |  SpaceX Tokenized bStocks SPCXB | US$156,58 | -0,11% | -23,80% | US$52.873.804 | US$74.668.793 | 337.680 SPCXB |
| 377 |  Brett (Based) BRETT | US$0,005298 | -2,66% | -17,43% | US$52.978.751 | US$16.016.688 | 9.999.997.545 BRETT |
| 378 |  Amazon tokenized stock (xStock) AMZNX | US$233,18 | 0,17% | -5,06% | US$52.418.839 | US$14.169.273 | 224.804 AMZNX |
| 379 |  Purr PURR | US$0,08745 | -7,79% | -24,78% | US$52.060.451 | US$944.900 | 595.342.752 PURR |
| 380 |  Spark SPK | US$0,01710 | -3,20% | -16,03% | US$52.384.414 | US$12.954.523 | 3.064.030.303 SPK |
| 381 |  Mina MINA | US$0,04047 | -3,29% | -6,14% | US$52.093.683 | US$4.459.556 | 1.287.249.413 MINA |
| 382 |  Holo HOT | US$0,0002960 | -3,29% | -7,42% | US$52.212.129 | US$3.651.375 | 176.378.523.399 HOT |
| 383 |  Diem DIEM | US$1.363,29 | -8,76% | -10,74% | US$52.372.488 | US$980.569 | 38.416 DIEM |
| 384 |  AIHub AIH | US$44,61 | 4,89% | -9,57% | US$52.193.083 | - | 1.170.000 AIH |
| 385 |  BitDCA BDCA | US$0,6356 | -5,28% | -7,41% | US$52.104.222 | US$266.142 | 81.977.446 BDCA |
| 386 |  AbbVie tokenized stock (xStock) ABBVX | US$226,79 | 2,13% | 1,50% | US$51.905.814 | US$65.822,45 | 228.868 ABBVX |
| 387 |  Kava KAVA | US$0,04762 | 1,03% | 2,36% | US$51.561.615 | US$11.227.412 | 1.082.847.010 KAVA |
| 388 |  0G 0G | US$0,2403 | -7,50% | -19,88% | US$51.244.106 | US$10.748.334 | 213.243.998 0G |
| 389 |  Popcat (SOL) POPCAT | US$0,05228 | 21,64% | 19,67% | US$51.232.262 | US$39.392.409 | 979.936.490 POPCAT |
| 390 |  Targon SN4 | US$11,57 | -2,27% | -9,94% | US$51.074.635 | US$1.178.593 | 4.414.652 SN4 |
| 391 |  Honeywell tokenized stock (xStock) HONX | US$229,14 | -2,52% | 1,75% | US$51.037.318 | US$665.349 | 222.730 HONX |
| 392 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$492,04 | 0,69% | -0,63% | US$50.644.532 | US$6.429,66 | 102.928 BRK.BX |
| 393 |  SuperTrust SUT | US$0,2698 | 0,35% | -0,60% | US$50.825.105 | US$177.683 | 188.403.732 SUT |
| 394 |  KUB Coin KUB | US$0,7253 | -2,14% | -6,72% | US$50.025.896 | US$199.820 | 68.974.776 KUB |
| 395 |  TQQQ tokenized ETF (xStock) TQQQX | US$76,25 | -6,01% | -6,80% | US$49.996.974 | US$12.918,06 | 655.673 TQQQX |
| 396 |  Oasis ROSE | US$0,006409 | -2,00% | -12,26% | US$49.916.132 | US$2.176.908 | 7.788.333.950 ROSE |
| 397 |  Axelar AXL | US$0,04165 | -2,57% | -9,02% | US$49.640.443 | US$4.141.759 | 1.191.894.998 AXL |
| 398 |  Home Depot tokenized stock (xStock) HDX | US$330,39 | -0,79% | -3,35% | US$49.659.084 | US$420,50 | 150.307 HDX |
| 399 |  VanEck Uranium and Nuclear tokenized ETF (xStock) NLRx | US$125,01 | 1,96% | 1,96% | US$49.562.418 | US$77,80 | 396.468 NLRx |
| 400 |  Concordium CCD | US$0,003924 | -3,77% | -14,16% | US$49.517.252 | US$179.940 | 12.619.065.779 CCD |
Tabel di atas menampilkan halaman 8 dari total 163 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.