Data Historis Harga Kripto 23/06/2026
Daftar harga kripto yang direkam pada tanggal 23/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Manta Network MANTA | US$0,07881 | -0,08% | -3,06% | US$37.402.490 | US$3.954.126 | 474.569.735 MANTA |
| 502 |  Philip Morris tokenized stock (xStock) PMX | US$178,12 | 2,12% | -4,11% | US$37.346.632 | US$137.841 | 209.666 PMX |
| 503 |  Linea LINEA | US$0,002403 | -2,00% | -7,56% | US$37.204.251 | US$15.880.787 | 15.482.147.850 LINEA |
| 504 |  Walmart tokenized stock (xStock) WMTX | US$120,30 | -0,09% | -1,73% | US$36.980.556 | - | 307.391 WMTX |
| 505 |  Celo CELO | US$0,06123 | -2,93% | -3,22% | US$36.876.278 | US$1.882.413 | 602.211.072 CELO |
| 506 |  Momentum MMT | US$0,1800 | -5,23% | 28,39% | US$36.730.761 | US$47.043.944 | 204.095.424 MMT |
| 507 |  Tellor TRB | US$13,17 | -4,08% | -9,56% | US$36.740.895 | US$10.676.148 | 2.788.747 TRB |
| 508 |  Netflix tokenized stock (xStock) NFLXX | US$74,13 | 1,53% | -5,78% | US$36.747.974 | US$2.094,14 | 495.723 NFLXX |
| 509 |  GOHOME GOHOME | US$73,43 | -2,10% | -6,37% | US$36.708.036 | US$498.389 | 499.895 GOHOME |
| 510 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$716,96 | -2,76% | -2,11% | US$36.586.359 | US$3.166.925 | 51.030 QQQon |
| 511 |  KGeN KGEN | US$0,1740 | -4,40% | 3,96% | US$36.495.878 | US$2.507.800 | 209.757.145 KGEN |
| 512 |  Non-Playable Coin NPC | US$0,004830 | -5,36% | -9,61% | US$36.578.226 | US$4.120.503 | 7.572.736.289 NPC |
| 513 |  PepsiCo tokenized stock (xStock) PEPX | US$149,49 | 1,12% | 0,78% | US$36.148.717 | US$102.024 | 241.816 PEPX |
| 514 |  BSquared Network B2 | US$0,5375 | -4,25% | 12,21% | US$36.203.325 | US$8.605.424 | 67.353.370 B2 |
| 515 |  Waves WAVES | US$0,2767 | -4,51% | -6,06% | US$36.121.008 | US$5.665.256 | 130.530.040 WAVES |
| 516 |  UMA UMA | US$0,3945 | -2,93% | -13,18% | US$35.777.259 | US$2.936.368 | 90.690.733 UMA |
| 517 |  Ankr ANKR | US$0,003559 | -1,77% | -10,29% | US$35.590.045 | US$6.493.054 | 10.000.000.000 ANKR |
| 518 |  Celo Dollar CUSD | US$1,00 | 0,04% | 0,03% | US$35.560.055 | US$606.188 | 35.554.166 CUSD |
| 519 |  Vitalum VAM | US$0,1043 | -1,96% | -4,44% | US$35.442.849 | US$659.944 | 339.718.870 VAM |
| 520 |  Dogechain DC | US$0,0003681 | 0,35% | 5,48% | US$35.683.739 | US$50.357,84 | 96.930.284.127 DC |
| 521 |  ssv.network SSV | US$2,20 | -3,14% | -6,19% | US$35.291.949 | US$6.214.969 | 16.013.227 SSV |
| 522 |  Glidr GLIDR | US$0,9947 | -1,78% | -4,54% | US$35.275.328 | US$75.700,31 | 35.461.710 GLIDR |
| 523 |  Magic Eden ME | US$0,06060 | -4,02% | -6,26% | US$35.104.120 | US$165.050.584 | 579.296.470 ME |
| 524 |  Atoshi ATOS | US$0,03905 | -1,41% | -7,52% | US$35.272.090 | US$42.193,64 | 903.160.633 ATOS |
| 525 |  Ampleforth AMPL | US$1,24 | -4,16% | -4,26% | US$35.118.727 | US$12.954,62 | 28.274.494 AMPL |
| 526 |  Terra LUNA | US$0,04944 | -2,99% | -8,82% | US$35.098.577 | US$5.483.578 | 709.984.439 LUNA |
| 527 |  Status SNT | US$0,007286 | 2,91% | 0,85% | US$35.062.323 | US$4.308.462 | 4.812.295.482 SNT |
| 528 |  APRO AT | US$0,1400 | -5,74% | 5,60% | US$35.007.036 | US$4.973.464 | 250.000.000 AT |
| 529 |  OpenGradient OPG | US$0,1739 | 7,43% | 9,09% | US$34.357.563 | US$55.812.301 | 197.593.750 OPG |
| 530 |  Propy PRO | US$0,3459 | -7,26% | 1,41% | US$34.594.601 | US$5.316.031 | 100.000.000 PRO |
| 531 |  Ore ORE | US$73,38 | -6,67% | -7,96% | US$34.152.191 | US$647.708 | 465.426 ORE |
| 532 |  Memecoin MEME | US$0,0005425 | 1,34% | -13,72% | US$34.455.090 | US$11.515.522 | 63.516.387.848 MEME |
| 533 |  REAL ASSET | US$0,2484 | -1,19% | -8,10% | US$34.106.817 | US$1.658.158 | 137.303.179 ASSET |
| 534 |  Railgun RAIL | US$2,32 | -5,22% | -21,33% | US$34.105.324 | US$122.717 | 14.713.795 RAIL |
| 535 |  World Mobile Token WMTX | US$0,03977 | -0,83% | -1,90% | US$33.934.994 | US$2.643.410 | 853.262.191 WMTX |
| 536 |  Everything EV | US$0,0003391 | -1,89% | -6,13% | US$33.910.174 | US$221.618 | 100.000.000.000 EV |
| 537 |  Mango MNGO | US$0,03029 | 0,82% | -1,99% | US$33.845.890 | US$598,00 | 1.117.466.989 MNGO |
| 538 |  Anchored Coins AEUR AEUR | US$1,13 | 0,12% | -0,93% | US$33.786.782 | US$18.893,41 | 29.829.605 AEUR |
| 539 |  MYX Finance MYX | US$0,1014 | -5,76% | -37,52% | US$33.487.090 | US$10.970.917 | 330.126.090 MYX |
| 540 |  AI Analysis Token AIAT | US$0,2279 | 0,16% | 1,64% | US$33.365.391 | US$365.737 | 146.389.462 AIAT |
| 541 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$33,00 | -1,00% | 5,27% | US$33.342.820 | US$1.750.545 | 1.010.463 HIMSon |
| 542 |  Avantis AVNT | US$0,1027 | 1,72% | -10,04% | US$33.313.290 | US$14.092.767 | 324.304.204 AVNT |
| 543 |  ZEROBASE ZBT | US$0,1072 | -5,53% | -16,65% | US$33.041.283 | US$12.767.720 | 308.333.328 ZBT |
| 544 |  Talus US | US$0,01499 | 3,94% | 19,67% | US$32.977.516 | US$5.331.941 | 2.200.000.000 US |
| 545 |  Core CORE | US$0,02643 | -3,05% | -6,63% | US$32.788.314 | US$4.213.382 | 1.240.582.145 CORE |
| 546 |  UPCX UPC | US$0,2437 | 0,51% | 8,50% | US$32.640.732 | US$5.403.125 | 133.963.981 UPC |
| 547 |  Solayer LAYER | US$0,07188 | -2,39% | -0,03% | US$32.802.410 | US$106.176.597 | 456.364.735 LAYER |
| 548 |  Vana VANA | US$1,08 | -2,99% | -7,79% | US$32.566.955 | US$1.535.648 | 30.084.000 VANA |
| 549 |  Chainbase C | US$0,08968 | -2,94% | -5,12% | US$32.513.993 | US$5.436.821 | 362.571.427 C |
| 550 |  iota SN9 | US$8,09 | -5,80% | 2,52% | US$32.406.802 | US$1.624.969 | 4.004.334 SN9 |
Tabel di atas menampilkan halaman 11 dari total 163 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.