Data Historis Harga Kripto 23/06/2026
Daftar harga kripto yang direkam pada tanggal 23/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Liquity USD LUSD | US$1,01 | -0,09% | 0,11% | US$28.177.481 | - | 27.970.770 LUSD |
| 602 |  Across Protocol ACX | US$0,03991 | -0,03% | -3,95% | US$28.124.762 | US$2.627.603 | 704.657.713 ACX |
| 603 |  ChangeNOW Token NOW | US$0,3312 | -3,64% | -8,09% | US$28.085.958 | - | 84.803.670 NOW |
| 604 |  Anoma XAN | US$0,01120 | 2,62% | 20,80% | US$28.007.824 | US$9.492.818 | 2.500.000.000 XAN |
| 605 |  SwftCoin SWFTC | US$0,002787 | -2,41% | -4,87% | US$27.870.954 | US$543.889 | 10.000.000.000 SWFTC |
| 606 |  IoTeX IOTX | US$0,002961 | -3,26% | -7,95% | US$27.957.086 | US$1.107.794 | 9.441.368.498 IOTX |
| 607 |  Uquid Coin UQC | US$2,77 | -0,31% | -0,91% | US$27.711.797 | US$31.384,73 | 10.000.000 UQC |
| 608 |  UNIPOLY UNP | US$0,1258 | -5,37% | -7,86% | US$27.586.472 | US$292.342 | 219.230.000 UNP |
| 609 |  ConstitutionDAO PEOPLE | US$0,005447 | -3,53% | -6,17% | US$27.563.429 | US$4.485.143 | 5.060.137.335 PEOPLE |
| 610 |  Electronic USD eUSD | US$0,9995 | -0,03% | 0,12% | US$27.481.877 | US$148.754 | 27.494.711 eUSD |
| 611 |  Renzo REZ | US$0,003173 | -2,61% | -2,85% | US$27.136.322 | US$6.149.215 | 8.553.440.891 REZ |
| 612 |  OPEN tokenized stock (xStock) OPENX | US$4,25 | 0,24% | -8,80% | US$27.186.965 | US$158,48 | 6.396.933 OPENX |
| 613 |  Manifesting (manifesting.meme) MANIFEST | US$0,03051 | -17,35% | -22,90% | US$27.460.399 | US$2.083.134 | 899.999.732 MANIFEST |
| 614 |  Giggle Fund GIGGLE | US$27,56 | 6,62% | -3,12% | US$27.265.623 | US$17.882.764 | 989.153 GIGGLE |
| 615 |  Arkham ARKM | US$0,1202 | -4,86% | -11,87% | US$27.049.688 | US$40.502.171 | 225.100.000 ARKM |
| 616 |  Band BAND | US$0,1522 | -4,34% | -10,97% | US$27.113.611 | US$2.682.234 | 178.143.408 BAND |
| 617 |  Accenture tokenized stock (xStock) ACNX | US$126,03 | -1,12% | -26,06% | US$27.200.744 | US$46.095,86 | 215.827 ACNX |
| 618 |  Yei Finance CLO | US$0,2124 | -10,41% | 48,73% | US$27.417.412 | US$32.295.020 | 129.100.000 CLO |
| 619 |  Merlin Chain MERL | US$0,02052 | -0,52% | -5,94% | US$26.966.931 | US$3.620.503 | 1.313.913.132 MERL |
| 620 |  Hive HIVE | US$0,04832 | -2,04% | -5,74% | US$26.995.213 | US$3.954.429 | 558.627.676 HIVE |
| 621 |  Tornado Cash TORN | US$5,15 | -3,65% | -10,40% | US$27.098.755 | US$103.728 | 5.260.263 TORN |
| 622 |  UNS TOKEN UNS | US$0,2537 | 0,52% | 1,66% | US$26.795.436 | US$3.877,66 | 105.604.200 UNS |
| 623 |  Neiro NEIRO | US$0,00006384 | -3,46% | -8,33% | US$26.857.126 | US$9.475.218 | 420.684.425.287 NEIRO |
| 624 |  Biconomy BICO | US$0,02600 | -17,98% | 31,22% | US$26.010.297 | US$54.235.533 | 1.000.242.811 BICO |
| 625 |  iExec RLC RLC | US$0,3061 | -4,09% | -12,25% | US$26.632.517 | US$2.408.881 | 86.999.785 RLC |
| 626 |  Autonomi ANT | US$0,07852 | 0,49% | 22,43% | US$26.338.537 | US$544.886 | 335.416.431 ANT |
| 627 |  Lorenzo Protocol BANK | US$0,03856 | 2,78% | -5,90% | US$26.220.572 | US$6.188.311 | 679.908.720 BANK |
| 628 |  Wiki Cat WKC | US$0,00000005000 | -5,46% | -11,85% | US$26.104.443 | US$191.864 | 537.197.266.848.916 WKC |
| 629 |  Chia XCH | US$1,81 | -4,50% | -11,49% | US$26.070.381 | US$1.525.759 | 14.411.726 XCH |
| 630 |  RIZE RIZE | US$0,01273 | 79,36% | 470,12% | US$25.109.796 | US$2.855.355 | 1.972.005.363 RIZE |
| 631 |  COTI COTI | US$0,008930 | -4,69% | -11,91% | US$25.856.187 | US$3.179.888 | 2.895.337.775 COTI |
| 632 |  Hyperlane HYPER | US$0,07685 | -2,73% | -2,16% | US$25.989.019 | US$34.286.929 | 338.174.017 HYPER |
| 633 |  Ardor ARDR | US$0,02579 | -2,02% | -12,08% | US$25.745.822 | US$753.907 | 998.466.231 ARDR |
| 634 |  Orbs ORBS | US$0,005791 | -2,60% | -5,95% | US$25.318.872 | US$2.580.902 | 4.372.008.668 ORBS |
| 635 |  MVL MVL | US$0,0009097 | -4,32% | -12,57% | US$25.292.308 | US$925.578 | 27.802.958.863 MVL |
| 636 |  Cyber CYBER | US$0,3502 | -3,99% | -2,41% | US$24.891.446 | US$15.091.826 | 71.069.300 CYBER |
| 637 |  IOST IOST | US$0,0007353 | -2,14% | -10,67% | US$25.000.430 | US$9.718.045 | 33.999.051.873 IOST |
| 638 |  Powerledger POWR | US$0,04401 | -1,37% | -11,14% | US$25.003.450 | US$3.402.205 | 568.136.210 POWR |
| 639 |  Klickl Token KLK | US$0,2474 | -0,58% | 1,35% | US$24.738.966 | US$300.450 | 100.000.000 KLK |
| 640 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$348,72 | 0,56% | -6,43% | US$24.800.933 | US$6.036.831 | 71.121 GOOGLon |
| 641 |  FUNToken FUN | US$0,002298 | -15,13% | -5,86% | US$24.831.649 | US$1.325.040 | 10.806.201.658 FUN |
| 642 |  GMT GMT | US$0,007925 | -2,75% | -4,80% | US$24.659.099 | US$5.856.077 | 3.111.400.155 GMT |
| 643 |  B3 (Base) B3 | US$0,0005338 | -5,95% | -11,82% | US$24.784.950 | US$4.492.042 | 46.431.583.333 B3 |
| 644 |  Perle PRL | US$0,1418 | 2,53% | -14,32% | US$24.822.480 | US$65.295.387 | 175.000.000 PRL |
| 645 |  Medtronic tokenized stock (xStock) MDTX | US$80,20 | 1,10% | 1,08% | US$24.660.193 | US$16,16 | 307.484 MDTX |
| 646 |  Somnia SOMI | US$0,1007 | -3,92% | -9,16% | US$24.501.613 | US$6.639.854 | 243.235.907 SOMI |
| 647 |  Collect on Fanable COLLECT | US$0,04568 | -3,83% | -7,99% | US$24.531.216 | US$2.069.906 | 537.000.000 COLLECT |
| 648 |  Bounce Token AUCTION | US$3,53 | -3,82% | -7,76% | US$24.463.018 | US$6.719.066 | 6.920.407 AUCTION |
| 649 |  EthereumPoW ETHW | US$0,2258 | -2,27% | -7,08% | US$24.343.202 | US$1.931.819 | 107.818.999 ETHW |
| 650 |  MobileCoin MOB | US$0,1232 | 0,44% | -9,56% | US$24.438.259 | US$5.681,94 | 198.399.727 MOB |
Tabel di atas menampilkan halaman 13 dari total 163 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.