Data Historis Harga Kripto 23/06/2026
Daftar harga kripto yang direkam pada tanggal 23/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Animecoin ANIME | US$0,002660 | -2,98% | -11,75% | US$14.734.688 | US$6.052.840 | 5.538.604.656 ANIME |
| 802 |  NYM NYM | US$0,01768 | 0,72% | -4,32% | US$14.769.423 | US$1.417.058 | 835.376.774 NYM |
| 803 |  MediBloc MED | US$0,001392 | -3,46% | -11,51% | US$14.821.653 | US$1.114.059 | 10.644.041.819 MED |
| 804 |  Treasure MAGIC | US$0,04407 | -3,06% | -7,45% | US$14.810.418 | US$3.207.978 | 336.066.063 MAGIC |
| 805 |  SNC SCANDIC COIN SNC | US$0,1150 | 4,79% | 42,35% | US$14.674.003 | US$146.746 | 127.609.905 SNC |
| 806 |  Fulcrom Finance FUL | US$0,0008774 | -3,71% | -5,78% | US$14.651.245 | US$1.960,38 | 16.699.254.884 FUL |
| 807 |  Moonriver MOVR | US$1,18 | -0,06% | -14,68% | US$14.664.845 | US$16.789.915 | 12.454.026 MOVR |
| 808 |  EVAA Protocol EVAA | US$0,8120 | 0,84% | 14,47% | US$14.498.581 | US$3.358.312 | 17.854.338 EVAA |
| 809 |  QuarkChain QKC | US$0,001982 | -4,87% | -21,81% | US$14.363.843 | US$1.754.153 | 7.246.554.568 QKC |
| 810 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,29 | -0,12% | -0,33% | US$14.351.522 | US$2.019.833 | 141.688 AGGon |
| 811 |  Aergo AERGO | US$0,02847 | -6,29% | -28,80% | US$13.951.626 | US$1.575.525 | 489.999.996 AERGO |
| 812 |  Boundless ZKC | US$0,04692 | -5,60% | -10,01% | US$14.245.955 | US$7.410.934 | 303.611.669 ZKC |
| 813 |  Hermez Network HEZ | US$3,04 | -0,25% | -1,65% | US$14.308.848 | - | 4.700.000 HEZ |
| 814 |  Braintrust BTRST | US$0,05860 | -3,61% | -6,75% | US$14.143.640 | US$32.178,70 | 241.347.782 BTRST |
| 815 |  ROGin AI ROG | US$0,2132 | -16,23% | -27,96% | US$14.280.035 | US$8.964,03 | 66.989.874 ROG |
| 816 |  SaucerSwap SAUCE | US$0,01559 | -1,18% | -5,98% | US$14.133.294 | US$11.552,48 | 906.705.596 SAUCE |
| 817 |  Chromia CHR | US$0,01447 | -4,17% | -11,04% | US$14.103.079 | US$1.651.505 | 974.831.915 CHR |
| 818 |  Orderly ORDER | US$0,03604 | -3,38% | -10,33% | US$14.055.434 | US$4.652.370 | 389.949.942 ORDER |
| 819 |  ISLM ISLM | US$0,006432 | -0,04% | -4,14% | US$14.063.117 | US$9.006,43 | 2.186.458.886 ISLM |
| 820 |  Chintai CHEX | US$0,01126 | -1,68% | -19,22% | US$14.059.112 | US$142.203 | 1.248.921.821 CHEX |
| 821 |  Unicorn Fart Dust UFD | US$0,01351 | -9,30% | -1,22% | US$13.511.365 | US$2.415.493 | 1.000.000.000 UFD |
| 822 |  Solend SLND | US$0,1382 | 1,70% | -0,34% | US$13.821.126 | US$40,43 | 100.000.000 SLND |
| 823 |  Adventure Gold AGLD | US$0,1487 | -2,43% | -13,06% | US$13.801.895 | US$5.892.571 | 92.830.001 AGLD |
| 824 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$76,53 | -2,45% | -6,03% | US$13.826.474 | US$1.409.082 | 180.677 PDDon |
| 825 |  Orochi Network ON | US$0,09559 | 14,64% | 5,21% | US$13.791.966 | US$2.084.887 | 144.275.000 ON |
| 826 |  JOE JOE | US$0,02999 | -2,68% | -5,55% | US$13.709.899 | US$5.866.427 | 457.181.657 JOE |
| 827 |  Enso ENSO | US$0,6524 | 1,40% | -1,11% | US$13.432.859 | US$34.458.220 | 20.590.000 ENSO |
| 828 |  Hippo Protocol HP | US$0,009861 | -1,30% | -6,29% | US$13.716.361 | US$513.215 | 1.390.997.520 HP |
| 829 |  Ponke PONKE | US$0,02448 | -3,25% | -8,83% | US$13.601.359 | US$1.818.738 | 555.544.226 PONKE |
| 830 |  Opinion OPN | US$0,07534 | 0,93% | -0,26% | US$13.580.501 | US$21.875.693 | 180.264.454 OPN |
| 831 |  Citrea CTR | US$0,01130 | 0,60% | -1,71% | US$13.561.583 | US$15.652.189 | 1.200.000.000 CTR |
| 832 |  Lagrange LA | US$0,07042 | -3,50% | -7,08% | US$13.591.618 | US$5.221.464 | 193.000.000 LA |
| 833 |  Mey Network MEY | US$0,04760 | -1,54% | -4,88% | US$13.532.518 | US$206.766 | 284.309.283 MEY |
| 834 |  FLock.io FLOCK | US$0,03421 | -6,99% | -14,09% | US$13.396.556 | US$3.210.650 | 391.587.884 FLOCK |
| 835 |  Heima HEI | US$0,1299 | 53,89% | 81,84% | US$12.699.058 | US$70.988.710 | 97.758.019 HEI |
| 836 |  Coin98 C98 | US$0,01332 | -2,98% | -6,86% | US$13.321.763 | US$8.941.248 | 999.998.878 C98 |
| 837 |  Mira MIRA | US$0,04503 | -3,48% | -16,27% | US$13.343.972 | US$6.593.432 | 296.310.085 MIRA |
| 838 |  AVA (Travala) AVA | US$0,1818 | -3,09% | -8,97% | US$13.320.182 | US$10.789.279 | 73.278.967 AVA |
| 839 |  DIA DIA | US$0,1114 | -4,00% | -12,32% | US$13.334.190 | US$2.347.904 | 119.676.104 DIA |
| 840 |  MovieBloc MBL | US$0,0006852 | -0,36% | -7,25% | US$13.330.017 | US$13.362.463 | 19.453.887.214 MBL |
| 841 |  Defigram DFG | US$1,32 | -1,92% | -4,67% | US$13.183.219 | - | 10.000.000 DFG |
| 842 |  Taiko TAIKO | US$0,06889 | -3,73% | -20,71% | US$13.386.847 | US$15.238.009 | 194.332.620 TAIKO |
| 843 |  FAR Labs FAR | US$0,002715 | -0,13% | -11,91% | US$13.121.539 | US$221.922 | 4.832.390.000 FAR |
| 844 |  Radix XRD | US$0,0009712 | -8,14% | -12,06% | US$13.080.818 | US$224.138 | 13.468.266.078 XRD |
| 845 |  Humidifi WET | US$0,05679 | -5,97% | -7,26% | US$13.060.995 | US$9.217.173 | 230.000.000 WET |
| 846 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$17,33 | 1,07% | -3,75% | US$13.037.249 | US$948.074 | 752.370 SOFIon |
| 847 |  Eesee ESE | US$0,009638 | 0,92% | 7,22% | US$13.011.892 | US$193.045 | 1.350.095.953 ESE |
| 848 |  USDB USDB | US$0,9952 | -0,15% | 0,06% | US$12.986.179 | US$21.408,12 | 13.049.282 USDB |
| 849 |  Avail AVAIL | US$0,003340 | -1,34% | -3,73% | US$12.977.279 | US$450.514 | 3.885.120.683 AVAIL |
| 850 |  tx TX | US$0,005228 | -15,23% | 26,25% | US$12.976.439 | US$330.022 | 2.482.332.043 TX |
Tabel di atas menampilkan halaman 17 dari total 163 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.