Data Historis Harga Kripto 23/06/2026
Daftar harga kripto yang direkam pada tanggal 23/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  RollX ROLL | US$0,07566 | -5,65% | 5,68% | US$11.728.070 | US$305.356 | 155.000.000 ROLL |
| 902 |  AITECH Cloud Network ACN | US$0,006574 | 0,45% | -3,44% | US$11.729.360 | US$4.332.459 | 1.784.161.097 ACN |
| 903 |  EGL1 EGL1 | US$0,01165 | 0,44% | -1,96% | US$11.645.385 | US$1.308.967 | 1.000.000.000 EGL1 |
| 904 |  Venom VENOM | US$0,01171 | -2,94% | -9,01% | US$11.577.181 | US$77.910,31 | 988.919.270 VENOM |
| 905 |  GYEN GYEN | US$0,005508 | -7,43% | -9,24% | US$11.559.298 | US$50,10 | 2.098.780.833 GYEN |
| 906 |  Ambire Wallet WALLET | US$0,01588 | -9,69% | -14,99% | US$11.529.682 | US$25.072,34 | 725.996.635 WALLET |
| 907 |  Felysyum FELY | US$0,2709 | 8,71% | 10,83% | US$11.857.996 | US$188.444 | 43.767.241 FELY |
| 908 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$375,70 | 1,55% | -4,85% | US$11.466.843 | US$2.893.125 | 30.521 MSFTon |
| 909 |  Bella Protocol BEL | US$0,1413 | -21,10% | 62,50% | US$11.302.354 | US$37.471.755 | 80.000.000 BEL |
| 910 |  Constellation DAG | US$0,003983 | 0,08% | -39,64% | US$11.445.982 | US$1.328.571 | 2.873.448.318 DAG |
| 911 |  BOB (Build on Bitcoin) BOB | US$0,005121 | -4,51% | -10,06% | US$11.368.203 | US$2.666.556 | 2.220.000.000 BOB |
| 912 |  哈基米 哈基米 | US$0,01140 | -5,82% | -8,96% | US$11.399.684 | US$2.324.564 | 1.000.000.000 哈基米 |
| 913 |  Vine Coin VINE | US$0,01130 | -6,48% | -11,28% | US$11.304.111 | US$3.992.862 | 999.994.104 VINE |
| 914 |  Limitless LMTS | US$0,08600 | 1,58% | -4,34% | US$11.317.309 | US$2.340.336 | 131.598.680 LMTS |
| 915 |  Lucidum Coin LUCIC | US$0,06869 | -2,97% | -12,38% | US$11.272.324 | US$25.167,74 | 164.105.395 LUCIC |
| 916 |  Doodles DOOD | US$0,001443 | -2,95% | -5,85% | US$11.256.401 | US$8.937.970 | 7.800.000.000 DOOD |
| 917 |  龙虾 (Lobster) 龙虾 | US$0,01129 | 3,40% | -37,85% | US$11.293.784 | US$6.668.968 | 1.000.000.000 龙虾 |
| 918 |  Fluent BLEND | US$0,05611 | -7,88% | -6,51% | US$11.221.273 | US$12.388.729 | 200.000.000 BLEND |
| 919 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$111,78 | 0,08% | 0,25% | US$11.199.292 | US$602.934 | 100.194 TIPon |
| 920 |  YELLOW YELLOW | US$0,05852 | -1,69% | -7,17% | US$11.349.077 | US$1.296.241 | 193.935.843 YELLOW |
| 921 |  Everscale EVER | US$0,005612 | -12,07% | -1,39% | US$11.142.870 | US$20.494,87 | 1.985.523.482 EVER |
| 922 |  OpenKaito SN5 | US$3,18 | -4,45% | -27,17% | US$11.080.843 | US$116.364 | 3.481.348 SN5 |
| 923 |  Banana Gun BANANA | US$2,76 | -3,45% | -8,82% | US$11.068.932 | US$4.293.250 | 4.008.733 BANANA |
| 924 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$106,54 | -0,34% | -0,26% | US$11.129.702 | US$1.177.335 | 104.464 EFAon |
| 925 |  Decimal DEL | US$0,001003 | 1,21% | 1,26% | US$11.153.139 | US$247.340 | 11.121.003.896 DEL |
| 926 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$441,51 | -6,42% | 2,20% | US$10.977.488 | US$2.061.887 | 24.863 TSMon |
| 927 |  Sleepless AI AI | US$0,01973 | -4,48% | -9,30% | US$10.974.849 | US$4.851.099 | 556.312.498 AI |
| 928 |  Wanchain WAN | US$0,05533 | 0,75% | -1,25% | US$11.010.492 | US$3.026.940 | 198.982.288 WAN |
| 929 |  Superform UP | US$0,05655 | -6,14% | -15,87% | US$10.849.926 | US$4.641.889 | 191.876.715 UP |
| 930 |  PolySwarm NCT | US$0,005869 | 1,81% | -2,57% | US$11.066.469 | US$572.294 | 1.885.500.782 NCT |
| 931 |  Drift DRIFT | US$0,01778 | -0,15% | 9,36% | US$10.874.126 | US$5.451.834 | 611.515.824 DRIFT |
| 932 |  StakeStone STO | US$0,04797 | -1,93% | -6,00% | US$10.809.123 | US$14.047.528 | 225.333.333 STO |
| 933 |  NetX NETX | US$0,4689 | -6,25% | 33,00% | US$10.860.174 | US$163.060 | 23.163.419 NETX |
| 934 |  Origin Protocol OGN | US$0,01612 | -0,69% | -10,67% | US$10.835.813 | US$3.274.356 | 672.180.658 OGN |
| 935 |  Wayfinder PROMPT | US$0,02322 | -0,13% | -6,65% | US$10.737.658 | US$5.619.508 | 462.374.145 PROMPT |
| 936 |  IBS IBS | US$26,67 | 1,11% | 1,96% | US$10.710.581 | US$1.223.292 | 401.572 IBS |
| 937 |  SpaceX Tokenized Stock (Ondo) SPCXon | US$156,25 | -0,33% | -24,11% | US$10.686.426 | US$4.677.898 | 68.392 SPCXon |
| 938 |  Test TST | US$0,01130 | 3,67% | 0,95% | US$10.623.990 | US$30.276.448 | 939.805.059 TST |
| 939 |  Boba Network BOBA | US$0,02152 | -3,17% | -5,88% | US$10.621.185 | US$3.075.332 | 493.580.902 BOBA |
| 940 |  SideShift Token XAI | US$0,07341 | 0,54% | 3,27% | US$10.593.270 | US$1.267,28 | 144.299.738 XAI |
| 941 |  Moonbeam GLMR | US$0,008920 | -0,23% | -5,71% | US$10.526.913 | US$3.248.446 | 1.180.102.400 GLMR |
| 942 |  Energy Web Token EWT | US$0,3507 | -6,79% | -0,93% | US$10.543.281 | US$343.946 | 30.062.138 EWT |
| 943 |  Sophon SOPH | US$0,005260 | -0,53% | -4,83% | US$10.520.070 | US$3.910.671 | 2.000.000.000 SOPH |
| 944 |  Space and Time SXT | US$0,007496 | -1,65% | -6,43% | US$10.494.492 | US$71.900.925 | 1.400.000.000 SXT |
| 945 |  Hamster Kombat HMSTR | US$0,0001635 | -1,77% | -6,13% | US$10.524.205 | US$10.913.626 | 64.375.000.000 HMSTR |
| 946 |  QAIT QAIT | US$0,02104 | 0,32% | -9,76% | US$10.522.427 | US$1.216.171.666 | 500.000.000 QAIT |
| 947 |  Freedom Dollar FUSD | US$0,9996 | 0,09% | 0,01% | US$10.495.520 | US$339.758 | 10.500.000 FUSD |
| 948 |  XION XION | US$0,1485 | 16,82% | 16,66% | US$10.521.023 | US$2.211.676 | 70.853.453 XION |
| 949 |  Mubarak MUBARAK | US$0,01043 | 0,55% | -4,42% | US$10.431.033 | US$4.901.788 | 1.000.000.000 MUBARAK |
| 950 |  Hunt Town HUNT | US$0,08253 | 3,27% | -1,70% | US$10.412.634 | US$739.225 | 126.167.678 HUNT |
Tabel di atas menampilkan halaman 19 dari total 163 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.