Data Historis Harga Kripto 23/06/2026
Daftar harga kripto yang direkam pada tanggal 23/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Alien Worlds TLM | US$0,0009869 | -6,92% | -1,92% | US$6.705.170 | US$5.126.882 | 6.794.077.258 TLM |
| 1102 |  Galatasaray Fan Token GAL | US$0,8402 | -4,48% | -1,17% | US$6.713.652 | US$186.445 | 7.990.811 GAL |
| 1103 |  KnoxNet KNX | US$0,006713 | -9,31% | -19,86% | US$6.712.723 | US$99.656,66 | 1.000.000.000 KNX |
| 1104 |  FC Barcelona Fan Token BAR | US$0,2645 | -3,15% | -8,14% | US$6.690.375 | US$3.692.566 | 25.297.778 BAR |
| 1105 |  Oracle Tokenized Stock (Ondo) ORCLon | US$166,38 | -5,80% | -11,48% | US$6.646.365 | US$2.350.797 | 39.947 ORCLon |
| 1106 |  BugsCoin BGSC | US$0,0007105 | 0,39% | -3,83% | US$6.623.194 | US$199.237 | 9.321.643.825 BGSC |
| 1107 |  ORIGYN OGY | US$0,0008476 | -2,95% | -3,46% | US$6.635.426 | US$197.033 | 7.828.640.875 OGY |
| 1108 |  Mansory MNSRY | US$0,007366 | -1,29% | 0,82% | US$6.629.515 | US$172.619 | 899.988.228 MNSRY |
| 1109 |  Beta Finance BETA | US$0,006611 | -9,18% | 14,71% | US$6.611.045 | - | 1.000.000.000 BETA |
| 1110 |  Brickken BKN | US$0,08085 | -0,11% | -5,75% | US$6.580.670 | US$226.297 | 81.396.900 BKN |
| 1111 |  Cookie DAO COOKIE | US$0,008486 | -4,23% | -7,97% | US$6.596.761 | US$2.108.734 | 777.378.407 COOKIE |
| 1112 |  Bitcoin Limited Edition BTCLE | US$422,33 | -0,06% | 1,15% | US$6.579.257 | US$128.380 | 15.579 BTCLE |
| 1113 |  Resistance Dog REDO | US$0,06528 | -7,58% | -5,44% | US$6.527.868 | US$128.803 | 99.999.993 REDO |
| 1114 |  TokenBot TBOT | US$0,01110 | 0,02% | -0,37% | US$6.539.108 | US$52.587,26 | 588.945.823 TBOT |
| 1115 |  Badger DAO BADGER | US$0,3403 | -1,75% | -6,58% | US$6.543.925 | US$1.099.720 | 19.228.579 BADGER |
| 1116 |  OMG Network OMG | US$0,04655 | -3,08% | -7,89% | US$6.528.241 | US$175.869 | 140.245.398 OMG |
| 1117 |  SLERF (OLD) SLERF | US$0,01302 | -4,95% | -7,13% | US$6.508.589 | US$1,99 | 499.997.750 SLERF |
| 1118 |  Bitlayer BTR | US$0,01946 | -0,98% | -3,50% | US$6.484.689 | US$3.167.649 | 333.285.907 BTR |
| 1119 |  Balancer BAL | US$0,09326 | -2,81% | -14,53% | US$6.508.601 | US$172.390 | 69.788.917 BAL |
| 1120 |  Loom Network LOOM | US$0,005225 | 0,00% | 0,00% | US$6.493.807 | - | 1.242.920.898 LOOM |
| 1121 |  Orchid OXT | US$0,006486 | -1,47% | -12,54% | US$6.468.009 | US$1.735.860 | 997.214.634 OXT |
| 1122 |  Ika IKA | US$0,002145 | 20,64% | -1,61% | US$6.434.296 | US$1.343.399 | 3.000.000.000 IKA |
| 1123 |  Save SAVE | US$0,1396 | 0,26% | 0,40% | US$6.375.239 | - | 45.662.843 SAVE |
| 1124 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$382,65 | -3,11% | 0,85% | US$6.348.854 | US$5.010.600 | 16.592 AVGOon |
| 1125 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$563,27 | -0,14% | -5,85% | US$6.349.648 | US$2.371.584 | 11.273 METAon |
| 1126 |  ELYSIA EL | US$0,001293 | -2,55% | -7,99% | US$6.340.707 | US$313.267 | 4.902.397.979 EL |
| 1127 |  Gitcoin GTC | US$0,07245 | -4,96% | -11,97% | US$6.338.345 | US$3.353.576 | 87.491.502 GTC |
| 1128 |  Alltoscan ATS | US$0,08413 | -6,29% | -5,29% | US$6.312.277 | US$258.960 | 75.028.996 ATS |
| 1129 |  AVA AVA | US$0,006270 | 13,37% | 16,94% | US$6.264.568 | US$1.651.492 | 999.195.738 AVA |
| 1130 |  AMO Coin AMO | US$0,0002964 | -4,98% | -6,58% | US$6.283.332 | US$26.240,09 | 21.200.000.000 AMO |
| 1131 |  Alpha Quark Token AQT | US$0,2301 | -12,98% | -41,76% | US$6.168.790 | US$5.124.466 | 26.806.201 AQT |
| 1132 |  KGST KGST | US$0,01152 | 0,83% | 0,79% | US$6.271.108 | US$1.904.479 | 544.292.462 KGST |
| 1133 |  RSS3 RSS3 | US$0,006738 | -1,14% | -7,99% | US$6.263.772 | US$1.064.968 | 929.619.421 RSS3 |
| 1134 |  dYdX (ethDYDX) ETHDYDX | US$0,1495 | 15,96% | 21,92% | US$6.229.645 | US$12.055.965 | 41.656.973 ETHDYDX |
| 1135 |  Daddy Tate DADDY | US$0,01035 | -4,93% | 20,86% | US$6.208.327 | US$143.739 | 599.615.104 DADDY |
| 1136 |  BFG Token BFG | US$0,005497 | -0,27% | -3,87% | US$6.172.026 | US$193,65 | 1.122.808.916 BFG |
| 1137 |  Towns TOWNS | US$0,002010 | -2,10% | -12,04% | US$6.128.810 | US$5.825.663 | 3.049.077.748 TOWNS |
| 1138 |  OWB OWB | US$0,01349 | -11,89% | -47,51% | US$6.140.380 | US$45.295,54 | 455.131.411 OWB |
| 1139 |  Pikaboss PIKA | US$0,00000001000 | -2,73% | -5,98% | US$6.128.442 | - | 420.690.000.000.000 PIKA |
| 1140 |  DAO Maker DAO | US$0,02923 | -3,17% | -9,91% | US$6.125.356 | US$1.192.384 | 209.534.219 DAO |
| 1141 |  WeBuy WE | US$0,01692 | -2,03% | -4,42% | US$6.125.045 | US$26.159,19 | 362.031.240 WE |
| 1142 |  NUMINE NUMI | US$0,01880 | -1,40% | -2,54% | US$6.098.028 | US$192.327 | 324.437.464 NUMI |
| 1143 |  Zircuit ZRC | US$0,001037 | -2,27% | -6,73% | US$6.082.876 | US$1.100.854 | 5.865.658.300 ZRC |
| 1144 |  Hydranet HDN | US$0,03208 | -8,07% | -12,92% | US$6.031.215 | US$120.852 | 188.013.167 HDN |
| 1145 |  Heroes of Mavia MAVIA | US$0,02443 | -3,11% | -11,47% | US$6.033.350 | US$1.029.243 | 246.967.179 MAVIA |
| 1146 |  Bitlight LIGHT | US$0,1395 | 15,77% | 24,14% | US$6.005.394 | US$9.974.916 | 43.056.972 LIGHT |
| 1147 |  Nimiq NIM | US$0,0004201 | 0,59% | -5,00% | US$5.951.269 | US$79.307,49 | 14.166.393.387 NIM |
| 1148 |  elizaOS ELIZAOS | US$0,0006376 | -4,97% | -11,41% | US$5.940.399 | US$4.939.892 | 9.316.971.571 ELIZAOS |
| 1149 |  FC Porto Fan Token PORTO | US$0,4556 | -3,12% | -16,87% | US$5.917.950 | US$2.910.284 | 12.988.206 PORTO |
| 1150 |  Bulla BULLA | US$0,005914 | 7,70% | 21,87% | US$5.913.898 | US$591.906 | 1.000.000.000 BULLA |
Tabel di atas menampilkan halaman 23 dari total 163 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.