Data Historis Harga Kripto 23/06/2026
Daftar harga kripto yang direkam pada tanggal 23/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Tradoor TRADOOR | US$0,4128 | -0,72% | -15,10% | US$5.922.952 | US$3.019.155 | 14.349.000 TRADOOR |
| 1152 |  Divi DIVI | US$0,001253 | -2,03% | -4,45% | US$5.882.658 | - | 4.694.029.539 DIVI |
| 1153 |  KAN KAN | US$0,0006062 | -0,01% | -1,80% | US$5.873.406 | US$92.884,13 | 9.688.260.519 KAN |
| 1154 |  SCOR SCOR | US$0,01641 | 2,67% | 2,72% | US$5.818.272 | US$169.275 | 354.647.836 SCOR |
| 1155 |  Croatian Football Federation Token VATRENI | US$1,54 | -2,00% | -3,51% | US$5.961.784 | US$30.938,53 | 3.864.024 VATRENI |
| 1156 |  Saga SAGA | US$0,01442 | -1,45% | 2,16% | US$5.832.886 | US$13.587.908 | 404.587.770 SAGA |
| 1157 |  Grin GRIN | US$0,02497 | -0,17% | -6,10% | US$5.842.914 | US$126,42 | 234.024.240 GRIN |
| 1158 |  PepeCoin PEPECOIN | US$0,05463 | -3,99% | -9,29% | US$5.848.879 | US$146.247 | 107.057.219 PEPECOIN |
| 1159 |  PAAL AI PAAL | US$0,005824 | -4,44% | -13,51% | US$5.817.650 | US$694.520 | 998.835.624 PAAL |
| 1160 |  HOPR HOPR | US$0,01704 | -2,99% | -8,32% | US$5.814.090 | US$154.911 | 341.173.813 HOPR |
| 1161 |  Apu Apustaja APU | US$0,00001714 | -8,21% | -23,73% | US$5.790.906 | US$267.510 | 337.889.996.346 APU |
| 1162 |  Upland (SPARKLET) SPARKLET | US$0,02121 | -0,01% | -1,69% | US$5.759.832 | US$164.401 | 271.526.490 SPARKLET |
| 1163 |  SanDisk Tokenized bStocks SNDKB | US$1.981,71 | -12,39% | -1,65% | US$5.714.489 | US$9.516.895 | 2.884 SNDKB |
| 1164 |  Scroll SCR | US$0,03017 | 0,70% | -10,10% | US$5.731.374 | US$12.962.484 | 190.000.000 SCR |
| 1165 |  LimeWire LMWR | US$0,01253 | 0,11% | -6,70% | US$5.731.919 | US$1.758.308 | 457.486.009 LMWR |
| 1166 |  district0x DNT | US$0,005718 | -3,90% | -11,48% | US$5.717.775 | US$21.830,61 | 1.000.000.000 DNT |
| 1167 |  Bluefin BLUE | US$0,01088 | -6,18% | -3,98% | US$5.713.951 | US$1.908.867 | 525.324.017 BLUE |
| 1168 |  Build On BNB BOB | US$0,00000001000 | -2,36% | 7,11% | US$5.676.174 | US$212.152 | 420.690.000.000.000 BOB |
| 1169 |  Niza Global NIZA | US$0,003492 | -3,12% | -11,01% | US$5.637.359 | US$317.252 | 1.614.406.349 NIZA |
| 1170 |  Polyhedra Network ZKJ | US$0,007336 | -4,31% | -3,79% | US$5.616.229 | US$1.513.692 | 765.605.427 ZKJ |
| 1171 |  Fuel Network FUEL | US$0,0006782 | 1,08% | -2,62% | US$5.696.123 | US$749.346 | 8.398.676.997 FUEL |
| 1172 |  Utrust UTK | US$0,007940 | -0,01% | -0,02% | US$5.590.342 | US$5.102.903 | 704.069.758 UTK |
| 1173 |  Nash NEX | US$0,1260 | -0,70% | -7,96% | US$5.583.733 | - | 44.313.573 NEX |
| 1174 |  Creta World CRETA | US$0,001891 | -2,01% | -2,60% | US$5.581.255 | US$107.158 | 2.950.818.201 CRETA |
| 1175 |  VNX Gold VNXAU | US$132,09 | -2,03% | -3,92% | US$5.561.193 | US$17.897,86 | 42.100 VNXAU |
| 1176 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$74,64 | -8,97% | -7,20% | US$5.543.412 | US$3.714.610 | 74.269 TQQQon |
| 1177 |  RACA RACA | US$0,00001338 | -0,11% | -2,57% | US$5.508.199 | US$420.724 | 411.670.371.068 RACA |
| 1178 |  NAVI Protocol NAVX | US$0,006722 | -2,64% | -2,36% | US$5.486.401 | US$282.043 | 816.167.495 NAVX |
| 1179 |  Destra Network DSYNC | US$0,005576 | -3,58% | -18,50% | US$5.435.846 | US$1.044.039 | 974.947.710 DSYNC |
| 1180 |  Joe coin JOE | US$0,005421 | -8,10% | -11,37% | US$5.420.872 | US$8.409,79 | 1.000.000.000 JOE |
| 1181 |  S.S. Lazio Fan Token LAZIO | US$0,4089 | -2,86% | -12,16% | US$5.389.356 | US$1.196.513 | 13.178.919 LAZIO |
| 1182 |  Graphite Protocol GP | US$0,1551 | -1,34% | -10,18% | US$5.370.915 | US$146.519 | 34.636.345 GP |
| 1183 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$220,31 | -0,05% | 1,19% | US$5.433.674 | US$749.809 | 24.664 IWNon |
| 1184 |  Green Satoshi Token (SOL) GST | US$0,001110 | -3,71% | -2,57% | US$5.362.427 | US$79.126,56 | 4.829.695.318 GST |
| 1185 |  Coq Inu COQ | US$0,00000008000 | 4,43% | -9,59% | US$5.339.584 | US$1.634.091 | 69.420.000.000.000 COQ |
| 1186 |  WhiteCoin XWC | US$0,006979 | -5,97% | -12,89% | US$5.334.338 | US$682.700 | 764.324.623 XWC |
| 1187 |  Pitbull PIT | - | -3,48% | -5,76% | US$5.317.685 | US$75.330,15 | 40.192.158.063.660.000 PIT |
| 1188 |  Turtle TURTLE | US$0,03435 | 0,24% | -7,75% | US$5.313.337 | US$2.040.115 | 154.700.000 TURTLE |
| 1189 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,007049 | -1,15% | -0,27% | US$5.333.555 | US$1.531.075 | 756.597.528 QUICK |
| 1190 |  SWEAT SWEAT | US$0,0006225 | 4,07% | -8,87% | US$5.264.523 | US$1.471.182 | 8.456.720.488 SWEAT |
| 1191 |  Telos TLOS | US$0,01167 | -0,12% | 3,92% | US$5.259.656 | US$915.079 | 450.523.622 TLOS |
| 1192 |  MetFi METFI | US$0,01628 | -0,51% | -6,40% | US$5.260.175 | US$6.090,55 | 323.091.301 METFI |
| 1193 |  Games for a Living GFAL | US$0,001271 | 0,01% | -1,10% | US$5.250.315 | US$326,01 | 4.130.444.397 GFAL |
| 1194 |  RHEA Finance RHEA | US$0,01336 | -1,66% | -10,46% | US$5.218.174 | US$376.762 | 390.598.258 RHEA |
| 1195 |  Partisia Blockchain MPC | US$0,01114 | -1,83% | 5,90% | US$5.199.151 | US$2.788,74 | 466.834.990 MPC |
| 1196 |  Goldfinch GFI | US$0,05931 | -11,42% | -17,51% | US$5.194.624 | US$305.957 | 87.578.264 GFI |
| 1197 |  Wexo WEXO | US$0,01766 | -1,01% | -1,52% | US$5.178.594 | US$111.832 | 293.192.189 WEXO |
| 1198 |  Helium Mobile MOBILE | US$0,00005776 | -27,24% | 24,38% | US$5.156.477 | US$63.518,22 | 89.280.000.000 MOBILE |
| 1199 |  inSure DeFi SURE | US$0,0001917 | -3,42% | -4,36% | US$5.135.741 | - | 26.790.063.175 SURE |
| 1200 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0002470 | 0,36% | -2,39% | US$5.187.213 | US$58.427,24 | 21.000.000.000 MIM |
Tabel di atas menampilkan halaman 24 dari total 163 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.