Data Historis Harga Kripto 23/06/2026
Daftar harga kripto yang direkam pada tanggal 23/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Rayls RLS | US$0,002303 | -12,43% | -13,70% | US$3.454.556 | US$1.516.563 | 1.500.000.000 RLS |
| 1352 |  SpaceChain SPC | US$0,01121 | -1,53% | -26,11% | US$3.443.903 | - | 307.182.730 SPC |
| 1353 |  Sui Name Service NS | US$0,01148 | -4,26% | -7,91% | US$3.437.067 | US$191.105 | 299.383.091 NS |
| 1354 |  ShareX SHARE | US$0,1903 | -0,02% | -2,86% | US$3.425.841 | US$1.652.267 | 18.000.000 SHARE |
| 1355 |  OctaSpace OCTA | US$0,08539 | 0,03% | -6,07% | US$3.414.289 | US$150.940 | 39.984.352 OCTA |
| 1356 |  Tectonic TONIC | US$0,00000001000 | -2,06% | -5,02% | US$3.384.405 | US$10.032,65 | 247.733.879.909.099 TONIC |
| 1357 |  IBM Tokenized Stock (Ondo) IBMon | US$269,76 | 0,84% | -2,45% | US$3.390.377 | US$2.105.957 | 12.568 IBMon |
| 1358 |  Tokemak TOKE | US$0,03766 | -12,73% | -26,38% | US$3.385.007 | US$5.801,53 | 89.883.131 TOKE |
| 1359 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$101,22 | 0,14% | 0,39% | US$3.384.420 | US$867.254 | 33.437 SGOVon |
| 1360 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,3192 | -0,12% | 1,59% | US$3.377.084 | US$547,05 | 10.578.424 BFIC |
| 1361 |  BigONE Token ONE | US$0,0003877 | -0,49% | -3,18% | US$3.327.996 | - | 8.584.171.727 ONE |
| 1362 |  Minima MINIMA | US$0,006030 | -1,88% | -20,74% | US$3.336.889 | US$102.527 | 553.366.920 MINIMA |
| 1363 |  CESS Network CESS | US$0,001257 | -1,58% | -5,62% | US$3.331.326 | US$228.857 | 2.650.000.000 CESS |
| 1364 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$88,75 | -1,01% | -5,60% | US$3.311.448 | US$730.200 | 37.312 STRCon |
| 1365 |  Nodle NODL | US$0,0005403 | -1,46% | -3,73% | US$3.287.809 | US$90.206,71 | 6.085.500.199 NODL |
| 1366 |  GameStop (gamestop-coin.vip) GME | US$0,000007950 | -11,70% | -16,72% | US$3.268.140 | US$51.427,06 | 411.297.484.026 GME |
| 1367 |  Djed DJED | US$0,9865 | 0,32% | 1,16% | US$3.249.053 | US$24.191,45 | 3.293.404 DJED |
| 1368 |  Hyperion RION | US$0,1710 | -1,88% | -3,85% | US$3.248.570 | US$204.874 | 19.000.000 RION |
| 1369 |  Oasys OAS | US$0,0004800 | -1,82% | -9,00% | US$3.234.128 | US$100.521 | 6.737.202.935 OAS |
| 1370 |  Shapeshift FOX Token FOX | US$0,004172 | -2,93% | -9,85% | US$3.221.858 | US$1.917,68 | 772.286.516 FOX |
| 1371 |  Tectum TET | US$0,3237 | -4,04% | -19,09% | US$3.215.547 | US$51.438,49 | 9.934.509 TET |
| 1372 |  Humans.ai HEART | US$0,0004102 | -7,15% | -17,25% | US$3.199.140 | US$87.934,59 | 7.800.000.000 HEART |
| 1373 |  MileVerse MVC | US$0,001147 | -1,70% | -5,08% | US$3.167.337 | US$31.818,67 | 2.761.029.999 MVC |
| 1374 |  DeLorean DMC | US$0,0004598 | -1,80% | -6,63% | US$3.172.081 | US$2.822.393 | 6.898.401.126 DMC |
| 1375 |  Observer OBSR | US$0,0004855 | -4,92% | -5,61% | US$3.159.229 | US$18.785,49 | 6.507.080.871 OBSR |
| 1376 |  Nine Chronicles WNCG | US$0,004988 | -4,43% | -5,35% | US$3.146.443 | US$348.504 | 630.776.464 WNCG |
| 1377 |  Impossible Finance Launchpad IDIA | US$0,004626 | -9,33% | -11,68% | US$3.145.874 | - | 680.000.000 IDIA |
| 1378 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$123,42 | 0,62% | 2,13% | US$3.139.927 | US$2.621.494 | 25.442 CSCOon |
| 1379 |  Torch of Liberty LIBERTY | US$0,003139 | -13,57% | -2,70% | US$3.139.175 | US$366.659 | 1.000.000.000 LIBERTY |
| 1380 |  Liqwid Finance LQ | US$0,1553 | 0,54% | -4,30% | US$3.127.294 | US$286.560 | 20.142.394 LQ |
| 1381 |  The White Whale WHITEWHALE | US$0,003116 | 0,46% | -2,28% | US$3.115.794 | US$786.633 | 999.822.578 WHITEWHALE |
| 1382 |  CloakCoin CLOAK | US$0,5044 | -40,37% | -38,07% | US$3.108.943 | US$25,93 | 6.163.479 CLOAK |
| 1383 |  Freya Protocol FREYA | US$0,005670 | 0,01% | 4,55% | US$3.110.685 | - | 548.599.935 FREYA |
| 1384 |  Pundi AI PUNDIAI | US$0,4398 | 2,55% | 0,92% | US$3.104.054 | US$33.936,37 | 7.057.612 PUNDIAI |
| 1385 |  Ancient8 A8 | US$0,005536 | -7,79% | -18,41% | US$3.136.385 | US$4.078.235 | 566.569.522 A8 |
| 1386 |  Pfizer Tokenized Stock (Ondo) PFEon | US$26,05 | 0,26% | -3,80% | US$3.097.956 | US$1.407.648 | 118.933 PFEon |
| 1387 |  Vertcoin VTC | US$0,04163 | -2,29% | -3,73% | US$3.089.592 | US$7.669,03 | 74.207.054 VTC |
| 1388 |  Wolfspeed Tokenized Stock (Ondo) WOLFon | US$48,47 | 0,00% | 0,00% | US$3.077.844 | US$33.397,29 | 63.499 WOLFon |
| 1389 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$76,09 | -0,90% | -0,41% | US$3.083.724 | US$834.371 | 40.525 IJHon |
| 1390 |  MEVerse MEV | US$0,001783 | -7,27% | -10,11% | US$3.079.062 | US$88.685,53 | 1.726.645.036 MEV |
| 1391 |  Gems GEMS | US$0,005140 | -3,18% | -12,62% | US$3.078.254 | US$253.178 | 598.865.211 GEMS |
| 1392 |  Bitcoin Gold BTG | US$0,1755 | -43,33% | -25,58% | US$3.072.975 | US$22,37 | 17.513.924 BTG |
| 1393 |  Aavegotchi GHST | US$0,05819 | -2,13% | -3,14% | US$3.069.489 | US$169.830 | 52.747.801 GHST |
| 1394 |  CeluvPlay CELB | US$0,01285 | -24,44% | -10,52% | US$3.067.675 | US$4.232,28 | 238.750.000 CELB |
| 1395 |  0x0.ai 0x0 | US$0,003526 | -6,14% | -15,01% | US$3.062.307 | - | 868.563.455 0x0 |
| 1396 |  Cryptex Finance CTX | US$0,3274 | -0,97% | -4,61% | US$3.057.061 | US$1.548.800 | 9.338.605 CTX |
| 1397 |  Counterparty XCP | US$1,18 | 0,00% | -3,62% | US$3.048.556 | - | 2.589.178 XCP |
| 1398 |  Cointel COLS | US$0,003958 | 0,46% | 0,72% | US$3.033.038 | US$707.659 | 766.346.836 COLS |
| 1399 |  GAMEE GMEE | US$0,001716 | -2,56% | -0,46% | US$3.027.964 | US$276.486 | 1.764.305.151 GMEE |
| 1400 |  ABBC Coin ABBC | US$0,003336 | -2,09% | 3,13% | US$3.019.977 | US$6,79 | 905.304.096 ABBC |
Tabel di atas menampilkan halaman 28 dari total 163 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.