Data Historis Harga Kripto 23/06/2026
Daftar harga kripto yang direkam pada tanggal 23/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Celo Euro CEUR | US$1,14 | -0,44% | -1,61% | US$2.029.618 | US$54.619,57 | 1.780.508 CEUR |
| 1552 |  ALTAVA TAVA | US$0,002937 | 0,40% | -3,20% | US$2.043.985 | US$13.981,85 | 695.877.944 TAVA |
| 1553 |  Ultra UOS | US$0,004222 | -6,98% | -5,63% | US$2.025.076 | US$159.435 | 479.621.852 UOS |
| 1554 |  Zeta ZEX | US$0,01094 | -2,66% | -53,91% | US$2.054.444 | US$306.595 | 187.769.030 ZEX |
| 1555 |  Particl PART | US$0,1292 | 3,43% | -1,55% | US$2.020.275 | US$1.331,05 | 15.631.965 PART |
| 1556 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$102,47 | 1,06% | -0,24% | US$2.025.080 | US$1.287.044 | 19.762 SBUXon |
| 1557 |  Petrobras Tokenized Stock (Ondo) PBRon | US$17,29 | 0,37% | -0,58% | US$2.027.470 | US$1.189.282 | 117.288 PBRon |
| 1558 |  Kyuzo's Friends KO | US$0,009236 | 0,08% | -3,34% | US$2.008.936 | US$195.127 | 217.500.000 KO |
| 1559 |  Permission Coin ASK | US$0,0001243 | -0,62% | -1,98% | US$2.010.098 | US$155,38 | 16.166.619.298 ASK |
| 1560 |  Book of Ethereum BOOE | US$0,02086 | -18,32% | -23,58% | US$2.007.019 | US$27.121,01 | 96.191.009 BOOE |
| 1561 |  Gochujangcoin GOCHU | US$0,0000001800 | -2,35% | -8,80% | US$2.006.365 | US$114.108 | 11.178.162.712.452 GOCHU |
| 1562 |  Guild of Guardians GOG | US$0,002320 | -15,85% | -24,50% | US$2.001.121 | US$4.103,66 | 862.634.004 GOG |
| 1563 |  Pluton PLU | US$0,1171 | -0,56% | -2,25% | US$1.989.885 | US$2.975,25 | 16.999.999 PLU |
| 1564 |  Reef REEF | US$0,00005387 | 3,47% | -3,76% | US$1.987.437 | US$493.674 | 36.895.335.078 REEF |
| 1565 |  Arowana ARW | US$0,08661 | -3,18% | -26,61% | US$1.984.399 | US$46.419,25 | 22.910.768 ARW |
| 1566 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$73,25 | -0,48% | -13,11% | US$1.958.257 | US$982.222 | 26.733 ASTSon |
| 1567 |  Kin KIN | US$0,0000007100 | -1,02% | -8,74% | US$1.963.207 | US$56.505,75 | 2.757.861.681.637 KIN |
| 1568 |  MANEKI MANEKI | US$0,0002216 | -4,39% | -7,54% | US$1.963.117 | US$133.277 | 8.858.766.369 MANEKI |
| 1569 |  Pirate Nation PIRATE | US$0,002739 | -2,08% | 1,53% | US$1.966.841 | US$38.125,46 | 718.019.546 PIRATE |
| 1570 |  OciCat OCICAT | US$0,00000001000 | -7,12% | -17,37% | US$1.958.278 | US$4.736,77 | 318.294.365.510.556 OCICAT |
| 1571 |  Skey Network SKEY | US$0,003548 | 0,24% | -3,26% | US$1.960.125 | US$36.735,85 | 552.487.884 SKEY |
| 1572 |  CrossFi XFI | US$0,02784 | -0,19% | -9,90% | US$1.956.190 | US$100.028 | 70.269.511 XFI |
| 1573 |  SPACEM WORLD SPCM | US$0,0002060 | 4,61% | 11,32% | US$2.002.757 | US$264.920 | 9.724.717.959 SPCM |
| 1574 |  cheqd CHEQ | US$0,003029 | 2,04% | -9,23% | US$1.946.382 | US$139.130 | 642.492.815 CHEQ |
| 1575 |  Æternity AE | US$0,005055 | -1,67% | -18,66% | US$1.946.848 | US$232,51 | 385.106.898 AE |
| 1576 |  TRUF.Network TRUF | US$0,003636 | -1,32% | -1,90% | US$1.947.892 | US$98.714,33 | 535.675.786 TRUF |
| 1577 |  GOAT Network GOATED | US$0,01469 | 9,76% | 2,91% | US$1.940.316 | US$939.164 | 132.113.381 GOATED |
| 1578 |  OpenAI tokenized stock (PreStocks) OPENAI | US$969,99 | 4,66% | 8,05% | US$1.942.751 | US$3.221,61 | 2.003 OPENAI |
| 1579 |  Kujira KUJI | US$0,01587 | -10,64% | -35,38% | US$1.941.972 | US$337,14 | 122.349.807 KUJI |
| 1580 |  Mythos MYTH | US$0,002262 | -5,25% | -9,59% | US$1.950.927 | - | 862.522.125 MYTH |
| 1581 |  Coherent Tokenized Stock (Ondo) COHRon | US$384,09 | -9,36% | -0,29% | US$1.938.386 | US$1.944.762 | 5.047 COHRon |
| 1582 |  401jK 401JK | US$0,001924 | -1,49% | -36,16% | US$1.923.596 | US$82.611,84 | 1.000.000.000 401JK |
| 1583 |  DRX Token DRX | US$0,002918 | -2,55% | -7,76% | US$1.937.261 | US$11.479,82 | 664.002.145 DRX |
| 1584 |  AGENDA 47 A47 | US$0,001925 | -1,30% | -3,74% | US$1.925.319 | US$32.598,69 | 999.990.395 A47 |
| 1585 |  TEMCO TEMCO | US$0,0004845 | -5,17% | -7,88% | US$1.924.900 | US$22.685,58 | 3.973.256.413 TEMCO |
| 1586 |  Nietzschean Penguin PENGUIN | US$0,001924 | -6,98% | -19,73% | US$1.923.619 | US$937.982 | 999.922.175 PENGUIN |
| 1587 |  Streamflow STREAM | US$0,007842 | 0,67% | 3,14% | US$1.926.422 | US$73.632,61 | 245.651.356 STREAM |
| 1588 |  Vertical AI VERTAI | US$0,01918 | -1,77% | -10,46% | US$1.918.201 | US$6.546,88 | 100.000.000 VERTAI |
| 1589 |  ArbDoge AI AIDOGE | - | -0,78% | -12,54% | US$1.940.055 | US$490.664 | 174.455.896.934.211.008 AIDOGE |
| 1590 |  ArchLoot AL | US$0,002071 | -2,37% | -3,92% | US$1.909.903 | US$496.756 | 922.047.986 AL |
| 1591 |  Tether EURt EURt | US$0,05224 | -7,53% | 1,17% | US$1.900.748 | US$58,39 | 36.387.340 EURt |
| 1592 |  Pups (Bitcoin) PUPS | US$0,001961 | -5,13% | -3,75% | US$1.898.711 | US$6.389,64 | 968.445.660 PUPS |
| 1593 |  CEEK VR CEEK | US$0,002348 | -2,57% | -2,30% | US$1.891.773 | US$57.571,70 | 805.717.779 CEEK |
| 1594 |  KiboShib KIBSHI | US$0,000001890 | -8,52% | -1,22% | US$1.885.502 | US$545.814 | 1.000.000.000.000 KIBSHI |
| 1595 |  Moby MOBY | US$0,001878 | -2,09% | -11,64% | US$1.878.289 | US$217.493 | 999.971.138 MOBY |
| 1596 |  XSwap XSWAP | US$0,006275 | -1,99% | -3,80% | US$1.871.465 | US$8.151,18 | 298.259.665 XSWAP |
| 1597 |  Bitboard BB | US$0,0004131 | 21,56% | 30,42% | US$1.832.170 | US$88.896,07 | 4.434.811.925 BB |
| 1598 |  Tharwa TRWA | US$0,0002668 | -14,45% | 4,72% | US$1.868.556 | US$165.532 | 7.002.510.980 TRWA |
| 1599 |  Symbiosis SIS | US$0,01925 | -9,60% | -23,58% | US$1.866.497 | US$99.219,48 | 96.974.360 SIS |
| 1600 |  Veno Finance VNO | US$0,003928 | -3,57% | -6,69% | US$1.863.974 | US$652,96 | 474.514.554 VNO |
Tabel di atas menampilkan halaman 32 dari total 163 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.