Data Historis Harga Kripto 23/06/2026
Daftar harga kripto yang direkam pada tanggal 23/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Star Atlas DAO POLIS | US$0,01034 | 1,12% | -5,62% | US$3.011.431 | US$37.721,24 | 291.125.702 POLIS |
| 1402 |  Not Pixel PX | US$0,01540 | -8,02% | -8,94% | US$3.008.956 | US$13.574,16 | 195.429.289 PX |
| 1403 |  ZenChain ZTC | US$0,0005372 | -0,17% | -0,83% | US$2.994.703 | US$543.604 | 5.574.983.473 ZTC |
| 1404 |  Vara Network VARA | US$0,0004907 | -4,20% | -2,24% | US$2.926.749 | US$49.732,23 | 5.964.608.347 VARA |
| 1405 |  Ren REN | US$0,003018 | -1,26% | -3,90% | US$2.996.085 | US$8.550,98 | 992.878.011 REN |
| 1406 |  Dingocoin DINGO | US$0,00002506 | 0,05% | 0,75% | US$2.885.094 | US$171.660 | 115.122.948.752 DINGO |
| 1407 |  Vameon VON | US$0,000005920 | -3,39% | -14,04% | US$2.960.270 | US$89.729,61 | 500.000.000.000 VON |
| 1408 |  Numbers Protocol NUM | US$0,003283 | 1,63% | 2,81% | US$2.958.658 | US$149.852 | 901.272.333 NUM |
| 1409 |  DAR Open Network D | US$0,004002 | -7,50% | -20,62% | US$2.975.749 | US$1.182.648 | 743.519.458 D |
| 1410 |  Electra Protocol XEP | US$0,0001598 | -0,24% | -6,60% | US$2.944.662 | US$112.089 | 18.430.559.068 XEP |
| 1411 |  GmeStop GME | US$0,0004255 | -5,37% | -9,35% | US$2.929.757 | US$680.485 | 6.885.214.218 GME |
| 1412 |  Marina Protocol BAY | US$0,01473 | -2,74% | 23,28% | US$2.946.407 | US$516.852 | 200.000.000 BAY |
| 1413 |  ASD ASD | US$0,004454 | -10,63% | -10,64% | US$2.942.653 | US$1.153.943 | 660.615.274 ASD |
| 1414 |  American Coin USA | US$0,0000002500 | -3,52% | 13,87% | US$2.936.581 | US$143.614 | 11.562.579.856.227 USA |
| 1415 |  Parcl PRCL | US$0,007139 | -2,05% | -9,78% | US$2.943.143 | US$524.190 | 412.284.457 PRCL |
| 1416 |  Central African Republic Meme CAR | US$0,002947 | -5,74% | 76,86% | US$2.926.347 | US$8.069,78 | 992.958.302 CAR |
| 1417 |  QuStream QST | US$0,003885 | -12,19% | -4,40% | US$2.919.318 | - | 751.510.318 QST |
| 1418 |  BitForex Token BF | US$0,0006803 | 0,00% | 0,00% | US$2.917.645 | - | 4.289.073.705 BF |
| 1419 |  Ycash (y.cash) YEC | US$0,1738 | -2,20% | -19,57% | US$2.915.331 | US$2.781,71 | 16.776.017 YEC |
| 1420 |  BitShares BTS | US$0,0009724 | -1,10% | -1,67% | US$2.912.413 | US$57.324,71 | 2.995.060.000 BTS |
| 1421 |  Epic Private Internet Cash EPIC | US$0,1682 | -6,16% | -5,72% | US$2.906.970 | US$3.762,52 | 17.279.628 EPIC |
| 1422 |  Star Atlas ATLAS | US$0,0001179 | -0,29% | -7,32% | US$2.905.836 | US$38.877,40 | 24.644.335.097 ATLAS |
| 1423 |  Buying.com BUY | US$0,008709 | -1,48% | 2,09% | US$2.889.401 | US$7.250,89 | 331.789.518 BUY |
| 1424 |  Infrared IR | US$0,01413 | -3,06% | -19,92% | US$2.896.398 | US$1.013.660 | 205.000.000 IR |
| 1425 |  KARRAT KARRAT | US$0,003478 | -3,86% | -8,44% | US$2.882.779 | US$85.114,22 | 828.977.804 KARRAT |
| 1426 |  PaLM AI PALM | US$0,03727 | -4,51% | -13,42% | US$2.874.646 | US$6.251,86 | 77.125.967 PALM |
| 1427 |  Aleph Cloud ALEPH | US$0,01161 | -6,37% | -12,92% | US$2.871.440 | US$168.891 | 247.220.482 ALEPH |
| 1428 |  Alibaba Tokenized Stock (Ondo) BABAon | US$102,48 | -2,51% | -7,58% | US$2.866.326 | US$2.524.659 | 27.969 BABAon |
| 1429 |  Forest Protocol FOREST | US$0,02565 | 0,79% | -13,68% | US$2.868.965 | US$308.552 | 111.850.151 FOREST |
| 1430 |  Footballcoin (XFC) XFC | US$0,007238 | -0,42% | -2,00% | US$2.860.918 | US$38.766,14 | 395.267.969 XFC |
| 1431 |  MarsDAO MDAO | US$0,04041 | -3,11% | -13,41% | US$2.852.635 | US$33.373,22 | 70.599.020 MDAO |
| 1432 |  Shido Network SHIDO | US$0,0001216 | -2,09% | -9,26% | US$2.855.434 | US$89.033,90 | 23.491.626.112 SHIDO |
| 1433 |  Verified USD USDV | US$0,1661 | -2,25% | -3,65% | US$2.847.291 | US$0,8800 | 17.141.815 USDV |
| 1434 |  Roam ROAM | US$0,007999 | 7,19% | -23,48% | US$2.826.444 | US$2.920.484 | 353.328.357 ROAM |
| 1435 |  Bellscoin BELLS | US$0,04631 | -6,72% | -8,94% | US$2.847.384 | US$25.535,07 | 61.482.591 BELLS |
| 1436 |  Major MAJOR | US$0,03404 | -2,97% | -4,45% | US$2.837.113 | US$826.813 | 83.349.868 MAJOR |
| 1437 |  Depinsim ESIM | US$0,02105 | -8,73% | -19,09% | US$2.831.052 | US$209.693 | 134.500.000 ESIM |
| 1438 |  DAOBase BEE | US$0,01608 | -0,07% | -16,97% | US$2.799.673 | US$85.781,60 | 174.089.981 BEE |
| 1439 |  IBStoken IBS | US$0,0006961 | -0,33% | -0,02% | US$2.801.884 | US$100.015 | 4.025.015.200 IBS |
| 1440 |  Nakamoto Games NAKA | US$0,02871 | -14,05% | -23,48% | US$2.796.223 | US$761.041 | 97.400.000 NAKA |
| 1441 |  Fautor FTR | US$0,001720 | -2,67% | -8,12% | US$2.798.004 | US$840,83 | 1.626.736.111 FTR |
| 1442 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$153,47 | 1,80% | -0,97% | US$2.772.625 | US$1.656.433 | 18.067 PGon |
| 1443 |  PIBBLE PIB | US$0,00009356 | -3,35% | -1,40% | US$2.773.970 | US$57.415,46 | 29.648.500.893 PIB |
| 1444 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$33,49 | -7,25% | 13,87% | US$2.740.201 | US$1.818.744 | 81.822 SMCIon |
| 1445 |  PinLink PIN | US$0,03119 | -3,34% | -22,15% | US$2.751.432 | US$206.321 | 88.206.631 PIN |
| 1446 |  B-Lucky LUCKY | US$0,002745 | -5,03% | -21,06% | US$2.745.310 | US$184.703 | 1.000.000.000 LUCKY |
| 1447 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$337,51 | 0,81% | 1,18% | US$2.746.566 | US$2.200.659 | 8.138 JPMon |
| 1448 |  League of Traders LOT | US$0,006363 | -2,76% | -7,98% | US$2.728.916 | US$319.865 | 428.888.893 LOT |
| 1449 |  PublicAI PUBLIC | US$0,01131 | -0,08% | -6,06% | US$2.712.998 | US$814.828 | 239.857.142 PUBLIC |
| 1450 |  STAT STAT | US$0,03048 | -7,66% | -11,20% | US$2.710.305 | US$123.871 | 88.918.328 STAT |
Tabel di atas menampilkan halaman 29 dari total 163 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.