Data Historis Harga Kripto 23/06/2026
Daftar harga kripto yang direkam pada tanggal 23/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Kadena KDA | US$0,006936 | -3,20% | 6,00% | US$2.325.683 | US$5.240,75 | 335.294.433 KDA |
| 1502 |  Attila ATT | US$0,0008362 | 0,00% | 0,00% | US$2.324.707 | - | 2.780.000.000 ATT |
| 1503 |  Swarm BZZ | US$0,04404 | -1,85% | -11,77% | US$2.316.732 | US$286.629 | 52.600.661 BZZ |
| 1504 |  QuantumCoin Q | US$0,0000001200 | -0,14% | -0,38% | US$2.308.307 | US$143,82 | 18.506.152.309.675 Q |
| 1505 |  Mysterium MYST | US$0,1149 | -1,79% | -1,88% | US$2.301.610 | US$26.793,84 | 20.033.628 MYST |
| 1506 |  Axiome AXM | US$0,002324 | 12,03% | -20,44% | US$2.296.217 | US$79.579,41 | 988.217.483 AXM |
| 1507 |  Foxsy AI FOXSY | US$0,002012 | -0,03% | -4,22% | US$2.289.807 | US$194.752 | 1.138.011.153 FOXSY |
| 1508 |  Orbiter Finance OBT | US$0,0004048 | -1,89% | -4,07% | US$2.226.594 | US$2.088.899 | 5.500.000.000 OBT |
| 1509 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$146,11 | 1,07% | -2,39% | US$2.265.023 | US$1.867.461 | 15.502 PEPon |
| 1510 |  zkVerify VFY | US$0,006072 | -2,18% | -5,81% | US$2.279.188 | US$407.885 | 375.350.677 VFY |
| 1511 |  Allo RWA | US$0,001262 | -2,38% | -4,16% | US$2.270.819 | US$471.426 | 1.800.000.000 RWA |
| 1512 |  The Official 67 Coin 67 | US$0,002121 | -11,33% | -25,94% | US$2.120.207 | US$1.163.112 | 999.680.000 67 |
| 1513 |  Trias Token (New) TRIAS | US$0,4519 | -6,68% | 26,05% | US$2.259.669 | US$72.317,88 | 5.000.000 TRIAS |
| 1514 |  Real REAL | US$0,002269 | -0,16% | -1,00% | US$2.257.712 | US$10.346,25 | 995.219.124 REAL |
| 1515 |  Aventus AVT | US$0,3779 | -3,23% | -11,77% | US$2.267.597 | US$11.946,14 | 6.000.000 AVT |
| 1516 |  Hooked Protocol HOOK | US$0,006356 | -29,18% | -2,89% | US$2.232.369 | US$4.051.361 | 351.249.224 HOOK |
| 1517 |  ZTX ZTX | US$0,0002736 | 43,31% | 25,50% | US$2.254.177 | US$2.289.598 | 8.238.770.705 ZTX |
| 1518 |  Balance EPT | US$0,0004996 | -1,42% | -10,32% | US$2.204.813 | US$846.858 | 4.413.471.388 EPT |
| 1519 |  PornRocket PORNROCKET | US$0,00000001000 | -2,74% | -4,68% | US$2.226.531 | US$1,19 | 382.329.572.576.182 PORNROCKET |
| 1520 |  StrikeBit AI STRIKE | US$0,01052 | 0,33% | -23,66% | US$2.208.884 | US$338.454 | 209.900.000 STRIKE |
| 1521 |  Metahero HERO | US$0,0004315 | -2,25% | -5,97% | US$2.198.773 | US$4.922,89 | 5.095.643.290 HERO |
| 1522 |  YURU COIN YURU | US$0,2980 | 2,44% | -1,44% | US$2.248.911 | US$250.421 | 7.546.456 YURU |
| 1523 |  Adappter Token ADP | US$0,0004675 | -0,61% | -4,09% | US$2.191.151 | US$16.857,90 | 4.686.755.981 ADP |
| 1524 |  BRN Metaverse BRN | US$0,07787 | -2,51% | -11,12% | US$2.184.266 | US$164.113 | 28.049.501 BRN |
| 1525 |  Dill DL | US$0,001842 | 1,38% | -0,32% | US$2.182.753 | US$92.732,31 | 1.185.000.000 DL |
| 1526 |  Theoriq THQ | US$0,01408 | -0,43% | -4,15% | US$2.171.061 | US$1.414.160 | 154.229.686 THQ |
| 1527 |  DOWGE DJI6930 | US$0,002175 | -5,36% | -17,99% | US$2.174.471 | US$182.367 | 999.978.625 DJI6930 |
| 1528 |  Stake DAO SDT | US$0,09094 | -10,02% | -19,60% | US$2.173.051 | - | 23.896.735 SDT |
| 1529 |  Rezor RZR | US$0,00005345 | -5,79% | 4,80% | US$2.172.120 | US$3.173,46 | 40.642.041.188 RZR |
| 1530 |  Rarible RARI | US$0,1112 | -0,21% | 4,46% | US$2.166.966 | US$227.465 | 19.488.928 RARI |
| 1531 |  Volt Inu VOLT | US$0,00000004000 | -3,01% | -8,01% | US$2.147.248 | US$13.212,84 | 54.766.287.142.827 VOLT |
| 1532 |  BioPassport Token BIOT | US$0,0002423 | -4,19% | -9,32% | US$2.131.928 | US$14.402,29 | 8.799.999.998 BIOT |
| 1533 |  DogeBonk DOBO | - | -2,58% | -5,37% | US$2.124.466 | US$996,95 | 582.959.739.166.037 DOBO |
| 1534 |  United States Oil Tokenized Fund (Ondo) USOon | US$110,68 | -1,92% | -3,94% | US$2.108.330 | US$1.199.711 | 19.048 USOon |
| 1535 |  Warden WARD | US$0,008418 | -5,13% | -15,37% | US$2.107.107 | US$5.001.037 | 250.320.000 WARD |
| 1536 |  Aurory AURY | US$0,02251 | 4,69% | 24,44% | US$2.104.088 | US$49.739,43 | 93.462.590 AURY |
| 1537 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$289,70 | 1,39% | 3,61% | US$2.099.486 | US$842.738 | 7.247 PANWon |
| 1538 |  Tarot TAROT | US$0,03094 | -2,41% | -1,55% | US$2.094.786 | US$9.509,73 | 67.700.000 TAROT |
| 1539 |  BORGY BORGY | US$0,00002700 | -2,34% | -6,92% | US$2.094.321 | US$43,20 | 77.576.978.462 BORGY |
| 1540 |  Coupon Assets CA | US$0,2167 | 0,08% | 0,08% | US$2.096.097 | US$907.328 | 9.671.260 CA |
| 1541 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$80,36 | -4,68% | -9,58% | US$2.089.018 | US$808.506 | 25.996 COPXon |
| 1542 |  Hachiko $HACHI | - | -0,14% | -6,78% | US$2.085.666 | US$40.422,02 | 975.815.424.783.276 $HACHI |
| 1543 |  Propbase PROPS | US$0,004254 | -0,74% | -4,17% | US$2.083.032 | US$755.353 | 489.634.946 PROPS |
| 1544 |  CreatorBid BID | US$0,005401 | -2,76% | -6,19% | US$2.081.939 | US$207.124 | 385.439.131 BID |
| 1545 |  RealFi REAL | US$0,003125 | -1,97% | -15,55% | US$2.073.673 | US$96.495,81 | 663.499.570 REAL |
| 1546 |  Kori The Pom KORI | US$0,002071 | 9,10% | 19,03% | US$2.071.005 | US$64.659,58 | 1.000.000.000 KORI |
| 1547 |  Syscoin SYS | US$0,002304 | -25,02% | 10,37% | US$2.066.924 | US$121.652 | 897.027.738 SYS |
| 1548 |  Phoenixcoin PXC | US$0,02193 | -2,04% | 3,75% | US$2.051.265 | US$681,45 | 93.532.547 PXC |
| 1549 |  SLIMEX SLX | US$0,001184 | -93,93% | -85,87% | US$2.051.701 | US$152.268 | 1.733.000.000 SLX |
| 1550 |  Grok (grokoneth.com) GROK | US$0,0003225 | -3,70% | -10,47% | US$2.037.633 | US$154.996 | 6.318.891.419 GROK |
Tabel di atas menampilkan halaman 31 dari total 163 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.