Data Historis Harga Kripto 23/06/2026
Daftar harga kripto yang direkam pada tanggal 23/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Fluence FLT | US$0,004502 | -2,38% | 2,41% | US$1.499.578 | US$99.070,58 | 333.056.622 FLT |
| 1702 |  HOSKY Token HOSKY | US$0,00000001000 | -1,56% | -5,53% | US$1.479.518 | US$94.891,96 | 227.999.999.999.931 HOSKY |
| 1703 |  AstraAI ASTRA | US$0,1495 | -5,04% | -12,95% | US$1.494.679 | US$11.597,09 | 10.000.000 ASTRA |
| 1704 |  Chamber DHT | US$0,02924 | 6,57% | -1,71% | US$1.590.019 | US$193,49 | 54.387.512 DHT |
| 1705 |  Bitcoin 2 BTC2 | US$0,08040 | -0,13% | 1,75% | US$1.483.357 | US$10.531,82 | 18.450.153 BTC2 |
| 1706 |  LIBRA LIBRA | US$0,004936 | -21,44% | -16,94% | US$1.480.601 | - | 299.986.138 LIBRA |
| 1707 |  Solar SXP | US$0,002197 | -0,01% | 402,59% | US$1.479.551 | US$214,49 | 673.393.199 SXP |
| 1708 |  Creditlink CDL | US$0,007005 | 5,47% | 6,15% | US$1.433.225 | US$192.694 | 204.595.405 CDL |
| 1709 |  Crypterium CRPT | US$0,01558 | 0,00% | 0,00% | US$1.474.625 | - | 94.658.157 CRPT |
| 1710 |  GT Protocol GTAI | US$0,02136 | -2,84% | -7,95% | US$1.468.860 | US$199.570 | 68.776.828 GTAI |
| 1711 |  Crypton CRP | US$0,1395 | 0,64% | 0,12% | US$1.464.908 | US$186.117 | 10.499.252 CRP |
| 1712 |  dForce DF | US$0,001458 | -0,01% | -0,02% | US$1.458.065 | US$21.440,60 | 999.926.147 DF |
| 1713 |  STUFF.io STUFF | US$0,0004352 | 1,52% | 17,23% | US$1.453.823 | US$9.603,54 | 3.340.305.645 STUFF |
| 1714 |  Lumint LUMINT | US$0,02619 | 0,54% | 0,76% | US$1.441.336 | US$151.206 | 55.034.829 LUMINT |
| 1715 |  KaiChain KAI | US$0,0003016 | -1,32% | -17,50% | US$1.440.243 | US$4.121,52 | 4.775.000.000 KAI |
| 1716 |  DOPU The Dog with A Purpose DOPU | US$0,001794 | -0,48% | -0,67% | US$1.435.474 | US$208.569 | 800.176.861 DOPU |
| 1717 |  Echo Protocol ECHO | US$0,004050 | -2,88% | -7,46% | US$1.428.042 | US$90.206,34 | 352.620.000 ECHO |
| 1718 |  Ctomorrow Platform CTP | US$0,0008742 | -0,39% | -0,58% | US$1.425.474 | US$158.921 | 1.630.612.955 CTP |
| 1719 |  Laqira Protocol LQR | US$0,01607 | -1,90% | -2,37% | US$1.424.174 | US$281.519 | 88.623.954 LQR |
| 1720 |  StaFi FIS | US$0,009971 | 1,33% | -5,27% | US$1.416.223 | US$81.997,84 | 142.039.479 FIS |
| 1721 |  Mistery On Cro MERY | US$0,000003460 | -1,59% | -2,37% | US$1.421.495 | US$5.983,13 | 410.278.633.249 MERY |
| 1722 |  Karate Combat KARATE | US$0,00002178 | 0,00% | 0,05% | US$1.451.689 | - | 66.649.473.128 KARATE |
| 1723 |  Polaris Share POLA | US$0,002451 | -1,80% | -0,11% | US$1.424.197 | US$370.522 | 580.994.747 POLA |
| 1724 |  METAVERSE METAV | US$0,001421 | -7,75% | -10,48% | US$1.420.945 | - | 1.000.000.000 METAV |
| 1725 |  Myro MYRO | US$0,001493 | 6,06% | -39,60% | US$1.409.241 | US$349.699 | 944.203.815 MYRO |
| 1726 |  Aleph Zero AZERO | US$0,005300 | 5,46% | -6,79% | US$1.413.930 | US$121.780 | 266.778.951 AZERO |
| 1727 |  Contentos COS | US$0,0002730 | -2,32% | -40,39% | US$1.413.029 | US$799.745 | 5.176.458.774 COS |
| 1728 |  BabyShark BABYSHARK | US$0,005506 | -3,50% | -15,85% | US$1.408.574 | US$1.296.339 | 255.833.833 BABYSHARK |
| 1729 |  Komodo KMD | US$0,01038 | 49,19% | 91,23% | US$1.410.994 | US$16,72 | 135.953.876 KMD |
| 1730 |  Cere Network CERE | US$0,0002033 | 0,05% | 1,45% | US$1.410.836 | US$8.475,15 | 6.939.923.952 CERE |
| 1731 |  Immunefi IMU | US$0,001638 | -11,27% | 20,60% | US$1.430.536 | US$2.343.581 | 873.382.046 IMU |
| 1732 |  Saros SAROS | US$0,0003984 | -0,59% | -4,33% | US$1.400.957 | US$571.165 | 3.516.471.367 SAROS |
| 1733 |  Populous PPT | US$0,02627 | 0,00% | 1,33% | US$1.399.046 | - | 53.252.246 PPT |
| 1734 |  Signum SIGNA | US$0,0006541 | -0,78% | -16,29% | US$1.393.206 | US$6.499,53 | 2.129.891.582 SIGNA |
| 1735 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$415,29 | 0,31% | 0,06% | US$1.391.858 | US$2.248.233 | 3.352 UNHon |
| 1736 |  Hathor HTR | US$0,002678 | -6,02% | -8,53% | US$1.381.232 | US$63.349,92 | 515.855.797 HTR |
| 1737 |  My Lovely Planet MLC | US$0,01311 | 2,31% | -9,71% | US$1.380.613 | US$14.532,19 | 105.286.996 MLC |
| 1738 |  EVDC Network EVDC | US$0,00002187 | 0,48% | 0,38% | US$1.382.654 | US$88.279,89 | 63.230.072.625 EVDC |
| 1739 |  Pipe Network PIPE | US$0,01372 | 27,89% | 24,84% | US$1.371.692 | US$1.083.675 | 100.000.000 PIPE |
| 1740 |  SIGMA SIGMA | US$0,001522 | -3,91% | -11,77% | US$1.369.714 | US$799.909 | 899.849.203 SIGMA |
| 1741 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$195,95 | -9,99% | -5,32% | US$1.369.457 | US$1.036.792 | 6.989 EWYon |
| 1742 |  SolCex SOLCEX | US$0,001758 | 6,04% | 25,62% | US$1.371.435 | US$33.060,16 | 780.000.000 SOLCEX |
| 1743 |  RichQUACK.com QUACK | - | -1,43% | -4,20% | US$1.367.862 | US$234,95 | 44.085.961.274.152.304 QUACK |
| 1744 |  LATOKEN LA | US$0,003596 | 0,00% | -0,56% | US$1.366.798 | - | 380.105.462 LA |
| 1745 |  Hoge Finance HOGE | US$0,000003470 | -2,82% | 7,15% | US$1.365.573 | - | 393.401.634.711 HOGE |
| 1746 |  HashAI HASHAI | US$0,00001610 | -1,97% | -10,79% | US$1.361.258 | US$83.276,55 | 84.564.818.695 HASHAI |
| 1747 |  Trabzonspor Fan Token TRA | US$0,1635 | 0,25% | -2,12% | US$1.363.762 | US$65.647,07 | 8.343.291 TRA |
| 1748 |  RICE AI RICE | US$0,006435 | -4,17% | -22,18% | US$1.361.262 | US$126.269 | 211.527.778 RICE |
| 1749 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$1.106,62 | -0,18% | 0,55% | US$1.350.451 | US$1.326.933 | 1.220 GSon |
| 1750 |  TOKPIE TKP | US$0,04700 | -1,86% | -3,01% | US$1.349.619 | - | 28.714.064 TKP |
Tabel di atas menampilkan halaman 35 dari total 163 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.