Data Historis Harga Kripto 23/06/2026
Daftar harga kripto yang direkam pada tanggal 23/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  XRP Healthcare XRPH | US$0,01719 | -0,02% | 10,49% | US$1.215.724 | US$70.428,52 | 70.708.715 XRPH |
| 1802 |  Costco Tokenized Stock (Ondo) COSTon | US$962,93 | 0,92% | -2,57% | US$1.223.417 | US$4.503.282 | 1.271 COSTon |
| 1803 |  Shrapnel SHRAP | US$0,0004214 | -2,49% | 12,57% | US$1.222.017 | US$10,42 | 2.899.752.956 SHRAP |
| 1804 |  PUP PUP | US$0,001171 | -1,25% | -11,54% | US$1.170.818 | US$112.617 | 1.000.000.000 PUP |
| 1805 |  Hachiko Inu HACHIKO | US$0,001307 | 5,51% | 7,90% | US$1.220.937 | US$40.873,57 | 934.438.853 HACHIKO |
| 1806 |  Metacade MCADE | US$0,0007538 | -3,45% | -4,65% | US$1.219.041 | US$160.370 | 1.617.132.095 MCADE |
| 1807 |  Make Aliens Great Again MAGA | US$0,001250 | 7,13% | -17,72% | US$1.222.447 | US$122.889 | 978.225.290 MAGA |
| 1808 |  LUCA LUCA | US$0,2101 | -9,19% | -9,99% | US$1.214.991 | US$69.163,61 | 5.782.732 LUCA |
| 1809 |  ADAMANT Messenger ADM | US$0,01089 | -1,45% | -0,90% | US$1.202.176 | US$148.809 | 110.370.831 ADM |
| 1810 |  AllUnity EUR EURAU | US$1,14 | -0,48% | -2,08% | US$1.212.699 | US$301.422 | 1.066.593 EURAU |
| 1811 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$105,16 | -4,09% | -10,19% | US$1.182.019 | US$1.545.924 | 11.241 CRWVon |
| 1812 |  Uranus URANUS | US$0,01178 | -11,42% | -11,77% | US$1.178.446 | US$169.243 | 99.996.022 URANUS |
| 1813 |  MCN MCN | US$0,09828 | -0,91% | -14,38% | US$1.179.340 | US$8.706,47 | 12.000.000 MCN |
| 1814 |  GaiAI GAIX | US$0,007175 | -3,68% | -0,26% | US$1.177.844 | US$281.966 | 164.166.667 GAIX |
| 1815 |  Areum AREA | US$0,009988 | -9,01% | 5,91% | US$1.177.151 | US$22.970,35 | 117.860.866 AREA |
| 1816 |  New XAI gork gork | US$0,001171 | -3,28% | 7,84% | US$1.171.123 | US$1.818.095 | 999.993.896 gork |
| 1817 |  パンチ PUNCH | US$0,001174 | -4,66% | -11,48% | US$1.174.268 | US$152.742 | 999.966.582 PUNCH |
| 1818 |  Vertiv Tokenized Stock (Ondo) VRTon | US$321,15 | -10,20% | 7,02% | US$1.170.927 | US$2.036.405 | 3.646 VRTon |
| 1819 |  RocketX exchange RVF | US$0,01415 | 3,66% | -3,19% | US$1.169.552 | US$9.944,87 | 82.643.938 RVF |
| 1820 |  一 (USD1_ONE) 一 | US$0,001177 | 0,73% | -4,66% | US$1.177.161 | US$22,43 | 1.000.000.000 一 |
| 1821 |  Radiant Capital RDNT | US$0,0007921 | -21,25% | -54,42% | US$1.138.141 | US$872.572 | 1.436.888.138 RDNT |
| 1822 |  ShibaDoge SHIBDOGE | - | 0,00% | -10,00% | US$1.121.422 | US$447,87 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1823 |  Mastercard Tokenized Stock (Ondo) MAon | US$489,48 | 0,69% | -2,37% | US$1.131.643 | US$2.177.616 | 2.312 MAon |
| 1824 |  Bitcoin Silver AI BSAI | US$810,87 | -0,01% | 1,17% | US$1.136.023 | US$214.749 | 1.401 BSAI |
| 1825 |  XDAG XDAG | US$0,0008820 | -2,16% | -7,78% | US$1.130.251 | US$251.903 | 1.281.403.840 XDAG |
| 1826 |  Prosper PROS | US$0,02188 | -1,57% | 6,19% | US$1.124.758 | US$45.899,86 | 51.394.815 PROS |
| 1827 |  Knockout Games GG | US$0,001121 | -3,83% | -4,96% | US$1.121.069 | US$419,48 | 999.999.999 GG |
| 1828 |  Dynex DNX | US$0,01042 | -4,54% | -15,09% | US$1.120.178 | US$67.235,11 | 107.496.030 DNX |
| 1829 |  SALT SALT | US$0,009331 | -1,50% | -6,50% | US$1.119.727 | - | 119.999.995 SALT |
| 1830 |  DeFinity DEFX | US$0,007555 | -2,97% | -13,43% | US$1.118.667 | US$22.160,64 | 148.076.680 DEFX |
| 1831 |  Equilibria Finance EQB | US$0,03307 | 0,00% | -4,37% | US$1.118.400 | - | 33.822.318 EQB |
| 1832 |  Pandora PANDORA | US$111,42 | -1,63% | -8,50% | US$1.114.180 | - | 10.000 PANDORA |
| 1833 |  Napoli Fan Token NAP | US$0,1921 | 0,40% | -3,18% | US$1.110.670 | US$422.995 | 5.783.057 NAP |
| 1834 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$25,05 | -3,49% | 3,17% | US$1.110.678 | US$1.737.608 | 44.332 QBTSon |
| 1835 |  Dero DERO | US$0,07756 | 4,64% | 32,56% | US$1.110.155 | US$30.814,05 | 14.312.916 DERO |
| 1836 |  MAGA (magamemecoin.com) TRUMP | US$0,02518 | -4,89% | -15,85% | US$1.107.702 | US$10.823,82 | 43.997.357 TRUMP |
| 1837 |  SOMESING SSG | US$0,0003387 | 24,48% | 6,56% | US$1.106.201 | - | 3.265.980.362 SSG |
| 1838 |  Best Wallet BEST | US$0,0006537 | -6,60% | 57,01% | US$1.092.315 | US$14.368,48 | 1.670.912.895 BEST |
| 1839 |  Obol OBOL | US$0,003678 | -6,71% | 22,77% | US$1.100.663 | US$2.582.291 | 299.250.000 OBOL |
| 1840 |  Dejitaru Tsuka TSUKA | US$0,001100 | 1,66% | -4,29% | US$1.100.345 | US$59.819,62 | 1.000.000.000 TSUKA |
| 1841 |  Stride STRD | US$0,02716 | 1,11% | -23,41% | US$1.098.811 | US$71,58 | 40.452.956 STRD |
| 1842 |  PoP Planet P | US$0,007831 | -0,29% | -1,22% | US$1.096.274 | US$81.555,82 | 140.000.000 P |
| 1843 |  Automata Network ATA | US$0,001126 | -1,64% | 3,07% | US$1.093.477 | US$642.688 | 971.275.060 ATA |
| 1844 |  TrueFi TRU | US$0,0008813 | -54,07% | -24,53% | US$1.094.923 | US$554.490 | 1.242.359.041 TRU |
| 1845 |  NikolAI NIKO | US$0,001084 | -6,02% | -6,74% | US$1.083.562 | US$1.456,61 | 1.000.000.000 NIKO |
| 1846 |  Magpie MGP | US$0,001905 | -3,38% | -6,06% | US$1.082.828 | US$101,40 | 568.342.900 MGP |
| 1847 |  Reality Metaverse RMV | US$0,004333 | -3,67% | -5,19% | US$1.082.664 | US$82.187,92 | 249.893.123 RMV |
| 1848 |  ALEX Lab ALEX | US$0,001780 | -3,57% | 17,91% | US$1.079.612 | US$222.245 | 606.489.877 ALEX |
| 1849 |  NuNet NTX | US$0,002141 | -4,98% | -18,79% | US$1.079.415 | US$104.763 | 504.084.665 NTX |
| 1850 |  Izumi Finance IZI | US$0,001370 | -0,01% | -0,53% | US$1.078.892 | US$1.315,90 | 787.400.000 IZI |
Tabel di atas menampilkan halaman 37 dari total 163 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.