Data Historis Harga Kripto 23/06/2026
Daftar harga kripto yang direkam pada tanggal 23/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Hoppy (hoppy.vip) HOPPY | US$0,000002320 | -2,29% | -11,10% | US$975.248 | US$107.817 | 420.690.000.000 HOPPY |
| 1902 |  HELLO Labs HELLO | US$0,001329 | -1,42% | -6,51% | US$972.285 | US$172.630 | 731.580.754 HELLO |
| 1903 |  Cryptocurrency Coin CRYPTO | US$0,0009715 | -3,61% | -22,59% | US$971.504 | US$3.153,67 | 999.977.313 CRYPTO |
| 1904 |  DeepBrain Chain DBC | US$0,0001778 | 8,12% | -8,83% | US$965.083 | US$3.478,05 | 5.428.952.299 DBC |
| 1905 |  Push Protocol PUSH | US$0,01069 | -0,20% | -1,69% | US$964.228 | US$312.595 | 90.236.482 PUSH |
| 1906 |  Artyfact ARTY | US$0,04937 | 8,84% | 28,69% | US$961.803 | US$233.996 | 19.480.227 ARTY |
| 1907 |  Chipotle Tokenized Stock (Ondo) CMGon | US$30,81 | 0,41% | -5,45% | US$941.146 | US$889.636 | 30.545 CMGon |
| 1908 |  REGENT COIN REGENT | US$0,3326 | -6,71% | -19,56% | US$957.062 | US$936.506 | 2.877.614 REGENT |
| 1909 |  Dtec DTEC | US$0,005521 | -0,06% | -17,07% | US$958.084 | US$238.171 | 173.530.966 DTEC |
| 1910 |  Superfluid SUP | US$0,009353 | -2,55% | -19,59% | US$956.208 | US$37.624,45 | 102.235.487 SUP |
| 1911 |  KYVE Network KYVE | US$0,0007980 | -0,69% | -23,39% | US$954.838 | US$3.000,12 | 1.196.576.186 KYVE |
| 1912 |  PayPal Tokenized Stock (Ondo) PYPLon | US$41,99 | -1,19% | -4,14% | US$944.282 | US$937.261 | 22.489 PYPLon |
| 1913 |  Pepes Dog ZEUS | - | -6,45% | -12,28% | US$949.629 | US$25.286,43 | 420.690.000.000.000 ZEUS |
| 1914 |  Neuron NRN | US$0,002580 | -0,57% | -0,82% | US$949.015 | US$956,33 | 367.829.458 NRN |
| 1915 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$94,78 | -4,39% | -9,65% | US$942.712 | US$883.012 | 9.946 RKLBon |
| 1916 |  Cashaa CAS | US$0,0009472 | 42,09% | 38,48% | US$947.239 | US$4,36 | 1.000.000.000 CAS |
| 1917 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$83,24 | 0,00% | -0,27% | US$941.684 | - | 11.313 HYGon |
| 1918 |  Voxies VOXEL | US$0,003699 | -9,02% | 0,08% | US$941.327 | US$97.514,38 | 254.486.481 VOXEL |
| 1919 |  Doge Killer LEASH | - | -15,99% | -58,73% | US$940.593 | US$1.369,78 | 656.630.614.904.138.368 LEASH |
| 1920 |  Cream Finance CREAM | US$0,5051 | 1,66% | -4,47% | US$937.335 | US$155,13 | 1.855.659 CREAM |
| 1921 |  Netflix Tokenized Stock (Ondo) NFLXon | US$729,17 | -0,07% | -7,19% | US$937.130 | US$2.609.420 | 1.285 NFLXon |
| 1922 |  Vita Inu VINU | - | 0,73% | -20,55% | US$931.463 | US$256.633 | 894.646.023.492.934 VINU |
| 1923 |  American Express Tokenized Stock (Ondo) AXPon | US$338,63 | -0,48% | -0,23% | US$929.446 | US$887.521 | 2.745 AXPon |
| 1924 |  Cypherium CPH | US$0,002430 | -2,80% | 15,23% | US$930.568 | US$54.804,96 | 382.951.230 CPH |
| 1925 |  Truth TRUU | US$0,00007643 | 0,33% | 1,51% | US$928.503 | US$179.406 | 12.148.792.291 TRUU |
| 1926 |  PAW PAW | - | -0,01% | -0,02% | US$927.837 | US$6,20 | 947.958.529.404.516 PAW |
| 1927 |  Mithril MITH | US$0,0009248 | 0,00% | 0,00% | US$924.782 | - | 1.000.000.000 MITH |
| 1928 |  Wall Street Pepe WEPE | US$0,000004620 | -3,78% | -5,83% | US$923.296 | US$156.248 | 200.000.000.000 WEPE |
| 1929 |  Ethervista VISTA | US$0,9751 | -9,18% | -14,70% | US$915.796 | US$74.754,95 | 939.213 VISTA |
| 1930 |  Bitcoin Atom BCA | US$0,05032 | -0,04% | -2,74% | US$926.932 | - | 18.418.931 BCA |
| 1931 |  HyperCycle HYPC | US$0,005914 | -5,29% | -10,34% | US$917.462 | - | 155.122.742 HYPC |
| 1932 |  BeB BEB1M | US$0,0009165 | 5,05% | -17,09% | US$916.239 | US$16.444,21 | 999.720.801 BEB1M |
| 1933 |  Disney Tokenized Stock (Ondo) DISon | US$103,88 | 1,14% | 2,34% | US$911.058 | US$703.375 | 8.770 DISon |
| 1934 |  All.Art Protocol AART | US$0,0002115 | 0,34% | -5,54% | US$909.835 | US$1.282,28 | 4.302.364.630 AART |
| 1935 |  Pwease PWEASE | US$0,0009086 | -7,08% | -6,03% | US$908.529 | US$86.268,03 | 999.923.144 PWEASE |
| 1936 |  hehe HEHE | US$0,001073 | -10,03% | 2,23% | US$902.108 | US$77.654,62 | 840.606.180 HEHE |
| 1937 |  Trading and Payment Token TPTU | US$0,06023 | 0,26% | 1,00% | US$903.468 | US$109.559 | 15.000.000 TPTU |
| 1938 |  Banxchange BXE | US$0,002998 | -0,91% | -0,03% | US$901.820 | US$66.081,17 | 300.819.999 BXE |
| 1939 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$99,40 | -2,16% | 1,54% | US$893.852 | US$919.019 | 8.992 FUTUon |
| 1940 |  1 coin can change your life 1 | US$0,0009070 | -2,60% | -9,41% | US$906.860 | US$88.980,29 | 999.841.328 1 |
| 1941 |  Sportbet.one Token SBET | US$0,007137 | 0,44% | 0,25% | US$900.066 | US$73.318,38 | 126.120.568 SBET |
| 1942 |  W Coin WCO | US$0,0001376 | -2,13% | -10,63% | US$896.303 | US$41.254,80 | 6.516.031.311 WCO |
| 1943 |  The Ar.io Network ARIO | US$0,001361 | -4,76% | -31,81% | US$891.040 | - | 654.623.847 ARIO |
| 1944 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -4,50% | -13,66% | US$889.593 | US$58.992,43 | 469.000.000.000.000 PEPE2.0 |
| 1945 |  WAGMI Games WAGMIGAMES | US$0,0000004000 | -6,38% | -21,01% | US$887.311 | US$279,41 | 2.200.000.000.000 WAGMIGAMES |
| 1946 |  Kima Network KIMA | US$0,004552 | -1,99% | -35,68% | US$886.167 | US$759,28 | 194.693.327 KIMA |
| 1947 |  Scamcoin SCAM | US$0,0008849 | -3,18% | -4,12% | US$884.847 | US$25.089,36 | 999.955.056 SCAM |
| 1948 |  Axol AXOL | US$0,0008710 | -5,59% | -33,00% | US$871.008 | - | 1.000.000.000 AXOL |
| 1949 |  v.systems VSYS | US$0,0002339 | -0,75% | 0,89% | US$869.494 | US$410.463 | 3.717.958.520 VSYS |
| 1950 |  Echelon (EchelonMarket) ELON | US$0,06491 | 2,79% | -4,77% | US$876.290 | US$157.908 | 13.500.000 ELON |
Tabel di atas menampilkan halaman 39 dari total 163 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.