Data Historis Harga Kripto 23/06/2026
Daftar harga kripto yang direkam pada tanggal 23/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  e-Radix EXRD | US$0,0009918 | -6,40% | -12,15% | US$690.586 | - | 696.277.123 EXRD |
| 2052 |  Minati Coin MNTC | US$0,1097 | 8,77% | 1,09% | US$688.101 | US$46.733,01 | 6.275.000 MNTC |
| 2053 |  Sigma.Money SIGMA | US$0,004735 | -1,93% | -2,77% | US$686.513 | US$14.010,32 | 145.000.000 SIGMA |
| 2054 |  Optimus AI OPTI | US$0,007192 | -4,80% | -25,05% | US$683.484 | US$1.280,79 | 95.034.939 OPTI |
| 2055 |  eXPerience Chain XPC | US$0,000007500 | 0,00% | 0,00% | US$683.051 | - | 91.090.814.961 XPC |
| 2056 |  Shina Inu SHI | US$0,00000005000 | -3,31% | -13,87% | US$670.094 | US$2.372,65 | 12.215.422.502.184 SHI |
| 2057 |  Fuse FUSE | US$0,003099 | -0,29% | -5,62% | US$681.481 | US$109.214 | 219.882.167 FUSE |
| 2058 |  安 安 | US$0,0006816 | 5,48% | -26,60% | US$681.604 | US$17,95 | 1.000.000.000 安 |
| 2059 |  Multi Asset Investment Vehicle MAIV | US$0,0003807 | -0,49% | -9,16% | US$678.827 | US$9.811,18 | 1.782.967.304 MAIV |
| 2060 |  WhiteBridge Network WBAI | US$0,001901 | -7,12% | 8,00% | US$678.285 | US$182.327 | 356.785.474 WBAI |
| 2061 |  GAL (migrated to Gravity - G) GAL | US$0,2621 | 0,00% | -5,63% | US$676.925 | - | 2.582.626 GAL |
| 2062 |  GameZone GZONE | US$0,0007780 | -3,48% | -3,48% | US$653.618 | US$1.046,12 | 840.117.285 GZONE |
| 2063 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.592,10 | -0,61% | -4,50% | US$666.296 | US$809.990 | 419 MELIon |
| 2064 |  YooShi YOOSHI | - | -2,59% | -6,83% | US$665.966 | - | 363.190.063.319.798 YOOSHI |
| 2065 |  Banano BAN | US$0,0004098 | -2,36% | 2,55% | US$664.948 | US$50,82 | 1.622.680.301 BAN |
| 2066 |  BiFi BIFI | US$0,001459 | 10,36% | 44,95% | US$719.378 | US$7.981,86 | 493.084.118 BIFI |
| 2067 |  CannabisCoin CANN | US$0,002065 | 0,00% | 0,00% | US$663.160 | - | 321.124.783 CANN |
| 2068 |  Eaton Tokenized Stock (Ondo) ETNon | US$408,04 | -5,77% | -0,78% | US$653.264 | US$737.323 | 1.601 ETNon |
| 2069 |  LC SHIB LC | US$0,0007017 | -8,98% | -15,99% | US$662.886 | US$192.789 | 944.702.450 LC |
| 2070 |  Shiba Predator QOM | - | -2,94% | -7,38% | US$660.079 | - | 599.886.333.333.333 QOM |
| 2071 |  Autonomys Network AI3 | US$0,006868 | 0,02% | 0,44% | US$659.687 | US$41.544,14 | 96.052.715 AI3 |
| 2072 |  michi (SOL) $MICHI | US$0,002430 | -5,08% | 22,93% | US$659.298 | US$37.120,44 | 271.344.684 $MICHI |
| 2073 |  zkRace ZERC | US$0,005476 | -10,47% | 6,02% | US$657.179 | US$754,10 | 120.000.000 ZERC |
| 2074 |  Suzuverse SGT | US$0,06491 | 0,18% | -4,39% | US$652.570 | US$133.183 | 10.052.927 SGT |
| 2075 |  BitCore BTX | US$0,03290 | -4,12% | -8,90% | US$655.701 | - | 19.932.020 BTX |
| 2076 |  Bitcoin.ℏ BTC.ℏ | US$0,2376 | -1,15% | -3,58% | US$653.669 | - | 2.750.641 BTC.ℏ |
| 2077 |  Sabai Protocol SABAI | US$0,001173 | -4,18% | -4,21% | US$649.235 | US$71.459,06 | 553.424.834 SABAI |
| 2078 |  Slothana SLOTH | US$0,0003826 | -4,11% | -7,23% | US$648.560 | - | 1.695.118.152 SLOTH |
| 2079 |  Busy DAO BUSY | US$0,005179 | 2,33% | -4,88% | US$647.337 | US$12.578,95 | 125.000.000 BUSY |
| 2080 |  LOL (lolonsol) LOL | US$0,0006485 | -4,35% | -29,14% | US$643.428 | US$99.751,71 | 992.241.837 LOL |
| 2081 |  Redwire Tokenized Stock (Ondo) RDWon | US$12,23 | -4,54% | -10,54% | US$645.260 | US$1.007.696 | 52.748 RDWon |
| 2082 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$91,81 | -5,56% | -5,11% | US$644.997 | US$20.752,49 | 7.026 REMXon |
| 2083 |  HODL HODL | US$0,00007175 | -1,90% | -11,38% | US$642.491 | US$10.336,26 | 8.954.406.772 HODL |
| 2084 |  Step App FITFI | US$0,0001402 | -1,84% | -44,55% | US$640.573 | US$762.770 | 4.570.000.000 FITFI |
| 2085 |  StreamCoin STRM | US$0,0004301 | 1,98% | -4,80% | US$642.026 | US$98.489,06 | 1.492.629.682 STRM |
| 2086 |  CryptoZoon ZOON | US$0,0009149 | -0,60% | -1,94% | US$637.782 | US$23.698,70 | 697.088.018 ZOON |
| 2087 |  Mochi (New) MOCHI | US$0,0000006800 | -3,88% | -13,57% | US$638.738 | US$59.327,25 | 937.630.000.000 MOCHI |
| 2088 |  Fenerbahçe Token FB | US$0,2911 | -2,21% | -3,00% | US$634.543 | US$273.172 | 2.180.000 FB |
| 2089 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$28,54 | -0,06% | 3,99% | US$636.165 | US$1.245.910 | 22.290 RIOTon |
| 2090 |  Saito SAITO | US$0,0003202 | -4,92% | -4,87% | US$633.677 | US$20.469,47 | 1.979.292.275 SAITO |
| 2091 |  catwifhat CWIF | US$0,00000002000 | -26,89% | -26,51% | US$625.299 | US$7.662,20 | 29.343.559.440.344 CWIF |
| 2092 |  DeFi Kingdoms JEWEL | US$0,005582 | -2,66% | -12,79% | US$633.814 | - | 113.537.457 JEWEL |
| 2093 |  Intuit Tokenized Stock (Ondo) INTUon | US$258,47 | 0,07% | -8,15% | US$623.059 | US$896.769 | 2.411 INTUon |
| 2094 |  Venus BCH vBCH | US$4,08 | -1,29% | -10,71% | US$629.973 | - | 154.392 vBCH |
| 2095 |  Artrade ATR | US$0,0004985 | -1,58% | -16,28% | US$628.107 | US$146.818 | 1.260.104.055 ATR |
| 2096 |  Phoenix PHB | US$0,008667 | -4,24% | -20,11% | US$628.495 | US$1.065.903 | 72.518.414 PHB |
| 2097 |  LimoCoin Swap LMCSWAP | US$0,0005331 | 6,44% | -18,52% | US$627.377 | US$1,48 | 1.176.752.483 LMCSWAP |
| 2098 |  WINR Protocol WINR | US$0,0008777 | 0,27% | 2,28% | US$625.565 | US$245,77 | 712.763.582 WINR |
| 2099 |  WeSendit WSI | US$0,0007151 | -1,73% | -9,86% | US$621.530 | US$1.135,67 | 869.208.068 WSI |
| 2100 |  LinqAI LNQ | US$0,001733 | -3,11% | -6,77% | US$616.955 | US$159.557 | 355.903.057 LNQ |
Tabel di atas menampilkan halaman 42 dari total 163 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.