Data Historis Harga Kripto 23/06/2026
Daftar harga kripto yang direkam pada tanggal 23/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Hemule HEMULE | US$0,0004243 | 0,00% | -2,93% | US$415.808 | - | 979.998.588 HEMULE |
| 2252 |  Cakepie CKP | US$0,6268 | 1,58% | 3,09% | US$415.012 | US$17.941,78 | 662.080 CKP |
| 2253 |  ISKRA Token ISK | US$0,0006729 | -0,03% | -1,29% | US$414.988 | US$14.429,04 | 616.702.487 ISK |
| 2254 |  Thala THL | US$0,008470 | -0,01% | -5,46% | US$415.161 | US$3.160,37 | 49.015.380 THL |
| 2255 |  XYRO XYRO | US$0,0007780 | 7,42% | 31,56% | US$414.330 | US$3.413,22 | 532.529.767 XYRO |
| 2256 |  MP Materials Tokenized Stock (Ondo) MPon | US$58,95 | -2,10% | 2,99% | US$413.391 | US$1.568.595 | 7.012 MPon |
| 2257 |  r/CryptoCurrency Moons MOON | US$0,003851 | 0,00% | -2,39% | US$411.244 | - | 106.776.318 MOON |
| 2258 |  NULS NULS | US$0,003595 | -0,01% | -0,02% | US$410.769 | - | 114.245.635 NULS |
| 2259 |  Vertus VERT | US$0,0007790 | -12,13% | -21,48% | US$410.661 | US$85.478,81 | 527.199.617 VERT |
| 2260 |  LandWolf (SOL) WOLF | US$0,00004095 | -0,01% | -0,02% | US$409.384 | - | 9.997.678.067 WOLF |
| 2261 |  Ternoa CAPS | US$0,0003182 | -6,93% | -11,77% | US$409.588 | US$132,68 | 1.287.030.207 CAPS |
| 2262 |  Funtico TICO | US$0,0001918 | -4,35% | -9,14% | US$408.889 | US$26.301,55 | 2.131.867.468 TICO |
| 2263 |  Lumentum Holdings Tokenized Stock (Ondo) LITEon | US$827,99 | 0,00% | 0,00% | US$407.660 | US$772.887 | 492 LITEon |
| 2264 |  X Money XMONEY | US$0,0004953 | 2,85% | -4,83% | US$406.964 | - | 821.720.011 XMONEY |
| 2265 |  Real Smurf Cat SMURFCAT | US$0,000004330 | -3,96% | -20,65% | US$406.193 | US$623,28 | 93.809.000.000 SMURFCAT |
| 2266 |  Göztepe S.K. Fan Token GOZ | US$0,09303 | 1,04% | -0,27% | US$405.998 | US$9.266,08 | 4.364.000 GOZ |
| 2267 |  Datagram Network DGRAM | US$0,0001937 | -1,20% | 4,37% | US$404.934 | US$120.303 | 2.090.570.000 DGRAM |
| 2268 |  Unizen ZCX | US$0,0005961 | 1,36% | 3,27% | US$404.968 | US$49.267,55 | 679.372.670 ZCX |
| 2269 |  Monavale MONA | US$38,45 | -0,39% | -2,14% | US$402.083 | US$2,32 | 10.456 MONA |
| 2270 |  EXMO Coin EXM | US$0,003735 | -0,01% | -8,33% | US$401.093 | US$2.686.851 | 107.375.446 EXM |
| 2271 |  Chrono.tech TIME | US$0,5651 | 33,19% | 114,13% | US$401.289 | US$2.026,89 | 710.113 TIME |
| 2272 |  OFFICIAL K-POP KPOP | US$0,00006177 | 0,00% | -8,97% | US$400.558 | - | 6.484.200.010 KPOP |
| 2273 |  Orbit Chain ORC | US$0,0005877 | 0,00% | -9,12% | US$400.524 | - | 681.556.728 ORC |
| 2274 |  Petro Penguins PENGO | US$0,0003994 | -0,93% | 1,49% | US$399.398 | US$5.424,15 | 999.994.907 PENGO |
| 2275 |  EstateX ESX | US$0,0004196 | -4,86% | -15,61% | US$398.190 | US$19.094,37 | 948.881.137 ESX |
| 2276 |  Keep3rV1 KP3R | US$0,9298 | 1,23% | -2,00% | US$395.335 | US$3.157,96 | 425.178 KP3R |
| 2277 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$8,60 | -3,99% | -6,97% | US$396.087 | US$1.637.535 | 46.070 ONDSon |
| 2278 |  GameStop Tokenized Stock (Ondo) GMEon | US$21,45 | -0,97% | -0,90% | US$395.245 | US$1.270.341 | 18.427 GMEon |
| 2279 |  Applied Optoelectronics Tokenized Stock (Ondo) AAOIon | US$148,13 | 0,00% | 0,00% | US$390.597 | US$829.901 | 2.637 AAOIon |
| 2280 |  OBT OBT | US$0,0003905 | -6,02% | -12,55% | US$390.505 | US$5.073,57 | 1.000.000.000 OBT |
| 2281 |  Nitro NITRO | US$0,0000009200 | -2,43% | -14,93% | US$387.793 | US$55.307,53 | 420.000.000.000 NITRO |
| 2282 |  Everton Fan Token EFC | US$0,05055 | -2,13% | -5,80% | US$388.870 | US$157.981 | 7.693.183 EFC |
| 2283 |  MagicCraft MCRT | US$0,00007690 | -0,15% | -0,37% | US$387.452 | US$59.706,00 | 5.038.275.907 MCRT |
| 2284 |  Peanut NUX | US$0,007723 | -2,75% | 2,41% | US$386.135 | US$1.444,80 | 50.000.000 NUX |
| 2285 |  VK Token VK | US$0,00003548 | 4,79% | 5,16% | US$386.705 | US$47,07 | 10.898.258.847 VK |
| 2286 |  Surge SURGE | US$0,0007926 | -5,68% | -23,25% | US$388.386 | US$30.666,44 | 490.000.000 SURGE |
| 2287 |  BasedAI BASEDAI | US$0,01117 | -2,66% | -3,06% | US$386.441 | US$250,20 | 34.599.420 BASEDAI |
| 2288 |  Vodra VDR | US$0,002699 | -1,74% | 28,72% | US$386.332 | US$2.919,67 | 143.144.036 VDR |
| 2289 |  DuckChain DUCK | US$0,00005403 | 0,53% | 3,16% | US$386.581 | US$606.134 | 7.154.878.330 DUCK |
| 2290 |  LayerAI LAI | US$0,00007018 | 10,00% | 4,77% | US$385.931 | - | 5.499.308.275 LAI |
| 2291 |  Presearch PRE | US$0,0009728 | 10,60% | -22,36% | US$385.800 | - | 396.578.435 PRE |
| 2292 |  Rabi RABI | US$0,0006305 | -2,36% | -5,00% | US$385.223 | US$62.959,46 | 610.986.725 RABI |
| 2293 |  Humanode HMND | US$0,001622 | -1,44% | -6,64% | US$383.948 | US$81.670,51 | 236.759.529 HMND |
| 2294 |  AS Monaco Fan Token ASM | US$0,05972 | 2,47% | -6,81% | US$383.447 | US$64.573,51 | 6.420.240 ASM |
| 2295 |  Solama SOLAMA | US$0,0005824 | -1,14% | -10,16% | US$380.816 | US$14.026,69 | 653.868.075 SOLAMA |
| 2296 |  Port3 Network PORT3 | US$0,0005441 | -0,11% | -29,40% | US$377.014 | US$6.034,33 | 692.890.045 PORT3 |
| 2297 |  Happy Cat HAPPY | US$0,0001134 | -2,83% | -9,88% | US$377.813 | US$41.524,07 | 3.333.174.669 HAPPY |
| 2298 |  Sensay SNSY | US$0,00007251 | -4,48% | -11,73% | US$377.475 | US$131.281 | 5.205.827.044 SNSY |
| 2299 |  HahaYes RIZO | US$0,0000009000 | -6,04% | -5,44% | US$376.931 | US$2.328,91 | 420.630.951.900 RIZO |
| 2300 |  Overlay OVL | US$0,007626 | 0,96% | -0,77% | US$376.299 | US$154.144 | 49.342.927 OVL |
Tabel di atas menampilkan halaman 46 dari total 163 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.