Data Historis Harga Kripto 23/06/2026
Daftar harga kripto yang direkam pada tanggal 23/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  AgeOfGods AOG | US$0,002900 | -11,93% | -0,50% | US$300.116 | US$2.455,43 | 103.474.429 AOG |
| 2402 |  Feathercoin FTC | US$0,001253 | 95,78% | -5,10% | US$296.508 | US$48,37 | 236.600.238 FTC |
| 2403 |  Ghiblification Ghibli | US$0,0002956 | -4,03% | -8,41% | US$295.559 | US$103.176 | 999.831.476 Ghibli |
| 2404 |  Portuma POR | US$0,00007780 | 10,96% | 0,89% | US$294.467 | US$161.387 | 3.784.748.038 POR |
| 2405 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$5,03 | -5,11% | -10,36% | US$292.754 | US$833.977 | 58.254 SBETon |
| 2406 |  BEFE BEFE | US$0,000003080 | -1,25% | 0,28% | US$287.372 | US$50.274,99 | 93.201.825.078 BEFE |
| 2407 |  Emperor EMPI | US$0,009985 | -2,03% | -4,88% | US$290.887 | - | 29.133.360 EMPI |
| 2408 |  Anome ANOME | US$0,009673 | -6,21% | -34,47% | US$290.201 | US$326.110 | 30.000.000 ANOME |
| 2409 |  LIKE LIKE | US$0,0008713 | -5,02% | -24,15% | US$288.521 | US$165.948 | 331.159.918 LIKE |
| 2410 |  XCarnival XCV | US$0,0003631 | 0,07% | -1,52% | US$287.099 | US$620,61 | 790.640.622 XCV |
| 2411 |  Fefe FEFE | US$0,0006799 | 0,67% | 8,18% | US$286.041 | US$52.220,08 | 420.690.000 FEFE |
| 2412 |  BlueMove MOVE | US$0,001315 | -3,03% | -15,70% | US$285.974 | - | 217.500.000 MOVE |
| 2413 |  Honk HONK | US$0,0003106 | -6,18% | -9,79% | US$285.656 | - | 919.818.677 HONK |
| 2414 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$141,58 | 1,43% | -0,62% | US$284.992 | US$1.987.835 | 2.013 XOMon |
| 2415 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | - | -5,83% | -14,06% | US$285.314 | - | 68.071.541.209.831 AKITA |
| 2416 |  CHONKY CHONKY | US$0,0002849 | -6,13% | -2,90% | US$284.849 | - | 999.999.984 CHONKY |
| 2417 |  Belt Finance BELT | US$0,02980 | -2,47% | -5,28% | US$284.617 | - | 9.550.122 BELT |
| 2418 |  4EVERLAND 4EVER | US$0,00008794 | -6,42% | -0,99% | US$284.280 | US$63.576,06 | 3.232.552.084 4EVER |
| 2419 |  Binamon BMON | US$0,001457 | -3,55% | -6,23% | US$282.932 | US$12.667,46 | 194.244.899 BMON |
| 2420 |  Let's BONK LetsBONK | US$0,004083 | -3,12% | -8,57% | US$281.644 | US$45.132,36 | 68.986.747 LetsBONK |
| 2421 |  K21 K21 | US$0,01503 | -1,62% | -8,33% | US$276.355 | US$594,58 | 18.385.349 K21 |
| 2422 |  SUNCAT SUNCAT | US$0,0002820 | -8,13% | -1,44% | US$282.041 | US$67.347,79 | 1.000.000.000 SUNCAT |
| 2423 |  TheStandard USD USDS | US$0,9984 | 0,42% | 0,12% | US$280.508 | US$19.495,33 | 280.943 USDS |
| 2424 |  STAKE STAKE | US$0,03289 | -3,74% | -4,86% | US$278.236 | US$0,7000 | 8.460.044 STAKE |
| 2425 |  Tevaera TEVA | US$0,0005707 | -0,20% | 3,60% | US$279.584 | US$27.934,37 | 489.913.207 TEVA |
| 2426 |  myDID SYL | US$0,00003619 | -2,03% | -7,76% | US$279.655 | US$20.770,30 | 7.728.437.007 SYL |
| 2427 |  Lobstar LOBSTAR | US$0,0002770 | -9,39% | -27,23% | US$276.962 | US$82.667,00 | 999.768.152 LOBSTAR |
| 2428 |  Mirror Protocol MIR | US$0,003553 | -5,49% | -15,93% | US$276.237 | US$1.472,30 | 77.742.680 MIR |
| 2429 |  PlayZap PZP | US$0,002474 | -2,02% | 15,31% | US$275.238 | US$45.453,48 | 111.258.479 PZP |
| 2430 |  Chihuahua HUAHUA | US$0,000002950 | 4,03% | -13,03% | US$275.525 | - | 93.550.000.000 HUAHUA |
| 2431 |  Boop BOOP | US$0,000002770 | -17,79% | -9,32% | US$275.446 | US$2.793,18 | 99.597.706.590 BOOP |
| 2432 |  Sekuya Multiverse SKYA | US$0,0005003 | -1,68% | -3,67% | US$275.124 | US$64.935,44 | 549.910.712 SKYA |
| 2433 |  Safe Haven SHA | US$0,00009149 | -0,01% | -3,92% | US$275.005 | - | 3.005.855.396 SHA |
| 2434 |  Pockemy PKM | US$0,0002691 | 29,52% | 15,38% | US$269.077 | US$4.385,67 | 999.943.061 PKM |
| 2435 |  HAVAH HVH | US$0,00005253 | -12,19% | 19,25% | US$273.936 | US$78.045,00 | 5.214.434.424 HVH |
| 2436 |  Owlto Finance OWL | US$0,0008242 | 0,22% | -35,37% | US$271.990 | US$1.165.770 | 330.000.000 OWL |
| 2437 |  Any Inu AI | US$0,0000006400 | 1,55% | -7,00% | US$270.765 | US$51.315,76 | 420.346.375.474 AI |
| 2438 |  nomnom NOMNOM | US$0,0002784 | -9,81% | -12,38% | US$269.247 | US$116.153 | 967.206.795 NOMNOM |
| 2439 |  PoolTogether POOL | US$0,04001 | -2,26% | -1,60% | US$270.787 | - | 6.768.510 POOL |
| 2440 |  Polkamarkets POLK | US$0,002951 | 0,03% | -18,02% | US$271.531 | US$871,63 | 92.009.791 POLK |
| 2441 |  Aston Martin Cognizant Fan Token AM | US$0,09663 | -0,83% | -2,51% | US$267.688 | US$33.361,93 | 2.770.219 AM |
| 2442 |  Tune.FM JAM | US$0,000009000 | -1,44% | -13,70% | US$267.464 | - | 29.709.130.676 JAM |
| 2443 |  Dasha VVAIFU | US$0,0002691 | 12,53% | 31,09% | US$267.301 | US$523,69 | 993.226.268 VVAIFU |
| 2444 |  0xGasless 0XGAS | US$0,02801 | -5,40% | -9,48% | US$266.893 | - | 9.528.635 0XGAS |
| 2445 |  Cosplay Token COT | US$0,0006735 | -0,37% | -0,75% | US$265.613 | US$80.959,25 | 394.359.177 COT |
| 2446 |  Walken WLKN | US$0,0001631 | -0,66% | -2,49% | US$264.761 | US$684,89 | 1.623.059.766 WLKN |
| 2447 |  Nubila Network NB | US$0,001436 | 24,98% | -34,42% | US$264.224 | US$2.017.264 | 184.000.000 NB |
| 2448 |  DOYR DOYR | US$0,0002631 | -3,34% | -10,09% | US$263.061 | US$263.572 | 1.000.000.000 DOYR |
| 2449 |  Alt.town TOWN | US$0,0003284 | -4,84% | -0,93% | US$263.175 | US$189.305 | 801.500.002 TOWN |
| 2450 |  Green Satoshi Token (BSC) GST | US$0,001235 | 0,13% | -0,46% | US$262.320 | - | 212.412.667 GST |
Tabel di atas menampilkan halaman 49 dari total 163 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.