Data Historis Harga Kripto 23/06/2026
Daftar harga kripto yang direkam pada tanggal 23/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  ROOBEE ROOBEE | US$0,00009140 | -0,44% | -1,66% | US$374.923 | US$85.524,01 | 4.102.063.740 ROOBEE |
| 2302 |  Hifi Finance HIFI | US$0,002627 | -10,50% | -14,16% | US$372.979 | US$165,74 | 141.983.852 HIFI |
| 2303 |  Masa MASA | US$0,0003225 | 28,13% | 4,00% | US$372.832 | US$1,11 | 1.156.006.021 MASA |
| 2304 |  Trollcoin TROLL | US$0,0006266 | -2,04% | -4,45% | US$371.455 | - | 592.810.145 TROLL |
| 2305 |  Crash CRASH | US$0,0003798 | -5,41% | -12,22% | US$371.566 | - | 978.237.337 CRASH |
| 2306 |  spinning cat OIIAOIIA | US$0,0003702 | 4,20% | -8,31% | US$370.077 | US$65.722,03 | 999.807.328 OIIAOIIA |
| 2307 |  Midas The Minotaur MIDAS | US$0,00004162 | -5,69% | -9,42% | US$369.991 | - | 8.888.888.888 MIDAS |
| 2308 |  Hive AI BUZZ | US$0,0003699 | -4,53% | -7,65% | US$369.830 | US$19.886,96 | 999.867.160 BUZZ |
| 2309 |  LayerEdge EDGEN | US$0,001274 | -2,20% | -6,33% | US$369.494 | US$77.379,07 | 290.000.000 EDGEN |
| 2310 |  DUKO DUKO | US$0,00003813 | -5,00% | -9,31% | US$368.508 | US$30.796,53 | 9.663.955.990 DUKO |
| 2311 |  Corning Tokenized Stock (Ondo) GLWon | US$194,04 | 0,00% | 0,00% | US$364.926 | US$816.859 | 1.881 GLWon |
| 2312 |  Unagi Token UNA | US$0,0004710 | -11,44% | -43,27% | US$365.356 | US$11.653,90 | 775.725.274 UNA |
| 2313 |  LUCE LUCE | US$0,0003657 | -2,53% | -6,12% | US$365.664 | US$29.019,99 | 999.999.996 LUCE |
| 2314 |  Cipher CPR | US$0,00005627 | 13,73% | 75,56% | US$363.960 | US$121.912 | 6.467.585.726 CPR |
| 2315 |  Ucan fix life in1day 1 | US$0,0003625 | 1,63% | -7,47% | US$362.465 | US$43.579,97 | 1.000.000.000 1 |
| 2316 |  Butthole Coin BHC | US$0,0003612 | -3,25% | -12,59% | US$361.194 | US$181.965 | 999.982.618 BHC |
| 2317 |  Bad Idea AI BAD | - | -1,22% | -9,40% | US$361.250 | US$1.041,77 | 618.733.566.904.579 BAD |
| 2318 |  Atlas Navi NAVI | US$0,002230 | 1,97% | 5,77% | US$360.591 | US$74.399,01 | 161.706.684 NAVI |
| 2319 |  Bridge AI BRG | US$0,00004478 | 4,26% | -6,61% | US$358.324 | US$281,41 | 8.002.167.205 BRG |
| 2320 |  CryptoAutos AUTOS | US$0,0004527 | -2,44% | -12,15% | US$355.429 | - | 785.188.814 AUTOS |
| 2321 |  Rejuve.AI RJV | US$0,0004611 | 3,13% | 31,32% | US$354.647 | US$5.541,54 | 769.066.651 RJV |
| 2322 |  CharacterX CAI | US$0,02096 | -0,98% | 3,43% | US$353.366 | US$24.005,40 | 16.860.416 CAI |
| 2323 |  ICB Network ICBX | US$0,00001830 | 0,76% | 0,13% | US$352.973 | US$398,50 | 19.292.413.946 ICBX |
| 2324 |  StarHeroes STAR | US$0,001397 | 0,20% | 2,09% | US$351.848 | US$29.977,27 | 251.832.161 STAR |
| 2325 |  DecideAI DCD | US$0,0007185 | -3,51% | 4,05% | US$351.114 | US$77,19 | 488.677.471 DCD |
| 2326 |  PepeMusk PEPEMUSK | US$0,0003511 | -1,67% | -4,80% | US$351.106 | US$257,42 | 1.000.000.000 PEPEMUSK |
| 2327 |  JINDOGE JINDO | US$0,0003504 | 3,42% | 5,43% | US$350.443 | US$8.832,93 | 999.999.534 JINDO |
| 2328 |  Hord HORD | US$0,003945 | 2,95% | -6,18% | US$349.588 | - | 88.615.986 HORD |
| 2329 |  PINO PINO | US$0,0003526 | -4,98% | -18,79% | US$348.939 | US$3.225,32 | 989.758.257 PINO |
| 2330 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$21,19 | -5,00% | 1,78% | US$348.505 | US$1.080.396 | 16.443 RGTIon |
| 2331 |  Venus DOT vDOT | US$0,02085 | -2,70% | -10,20% | US$347.198 | - | 16.649.243 vDOT |
| 2332 |  IDNGold IDNG | US$3,34 | -24,07% | -13,93% | US$347.586 | US$11.234,70 | 104.166 IDNG |
| 2333 |  BlackCardCoin BCCOIN | US$0,03471 | -1,54% | -12,26% | US$347.098 | US$242.934 | 10.000.000 BCCOIN |
| 2334 |  Everest ID | US$0,002971 | 0,00% | -5,85% | US$346.726 | - | 116.700.000 ID |
| 2335 |  Bubble BUBBLE | US$0,00008811 | -0,23% | -7,18% | US$345.543 | US$1.551,02 | 3.921.637.085 BUBBLE |
| 2336 |  Kunci Coin KUNCI | US$0,0002797 | -0,01% | -0,02% | US$344.691 | - | 1.232.584.338 KUNCI |
| 2337 |  Sipher SIPHER | US$0,003832 | -3,79% | -8,41% | US$343.897 | - | 89.745.088 SIPHER |
| 2338 |  Trog TROG | US$0,0000008200 | -5,47% | -8,22% | US$343.267 | - | 420.690.000.000 TROG |
| 2339 |  Waffles Davincij15's Cat $WAFFLES | US$0,0003835 | -9,99% | -15,42% | US$343.055 | US$1.780,83 | 894.466.543 $WAFFLES |
| 2340 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$1.037,77 | -7,61% | 5,73% | US$341.130 | US$754.458 | 329 GEVon |
| 2341 |  Bazaars BZR | US$54,95 | -3,55% | -7,05% | US$342.183 | US$1.022.058 | 6.227 BZR |
| 2342 |  Seagate Tokenized Stock (Ondo) STXon | US$1.046,67 | -3,86% | 0,65% | US$342.396 | US$771.096 | 327 STXon |
| 2343 |  ritestream RITE | US$0,0003956 | 10,75% | -5,39% | US$340.728 | US$1.416,74 | 861.338.656 RITE |
| 2344 |  Tron Bull TBULL | US$0,0003402 | -4,58% | 1,60% | US$340.152 | - | 999.999.997 TBULL |
| 2345 |  NuriTopia NBLU | US$0,0001383 | -2,62% | -4,78% | US$338.968 | US$24.293,77 | 2.450.171.723 NBLU |
| 2346 |  BullDogito BDOGITO | US$0,001063 | -2,32% | -5,66% | US$337.874 | US$679,83 | 317.721.483 BDOGITO |
| 2347 |  Super Champs CHAMP | US$0,0003558 | -1,17% | -0,22% | US$337.657 | US$596.964 | 949.126.381 CHAMP |
| 2348 |  TRVL (Dtravel) TRVL | US$0,0008090 | -10,61% | -8,58% | US$337.054 | US$92.625,92 | 416.648.589 TRVL |
| 2349 |  Blum Blum | US$0,001955 | -4,23% | 10,17% | US$336.757 | US$2.944.983 | 172.214.930 Blum |
| 2350 |  Little Rabbit v2 (old) LTRBT | - | -6,84% | -15,31% | US$336.654 | US$3.190,72 | 334.131.860.594.663 LTRBT |
Tabel di atas menampilkan halaman 47 dari total 163 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.