Data Historis Harga Kripto 23/06/2026
Daftar harga kripto yang direkam pada tanggal 23/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Boba Cat BOBA | US$0,0003862 | -3,16% | -24,00% | US$236.707 | US$273,20 | 612.879.401 BOBA |
| 2502 |  Aria Protocol ARIAIP | US$0,0007082 | -1,53% | -6,13% | US$235.833 | US$3,29 | 333.000.000 ARIAIP |
| 2503 |  Bware INFRA | US$0,05649 | -9,18% | -6,04% | US$233.349 | US$2.276,17 | 4.130.897 INFRA |
| 2504 |  FAFO FAFO | US$0,0002306 | -3,37% | -20,48% | US$230.464 | US$1.882,76 | 999.586.614 FAFO |
| 2505 |  CBPAY Global CBPAY | US$0,00006290 | -2,18% | -4,84% | US$231.502 | - | 3.680.656.565 CBPAY |
| 2506 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$111,77 | -2,66% | -9,28% | US$231.293 | US$1.238.018 | 2.069 PALLon |
| 2507 |  Giveth GIV | US$0,0006010 | -1,03% | -4,00% | US$230.490 | US$21,54 | 383.521.553 GIV |
| 2508 |  SavannaSurvival SVSA | US$0,001203 | -0,83% | -1,32% | US$230.830 | - | 191.805.555 SVSA |
| 2509 |  catgirl CATGIRL | - | -1,63% | -7,68% | US$230.173 | US$138,15 | 30.986.890.066.248.824 CATGIRL |
| 2510 |  My Master War MAT | US$0,002348 | -0,57% | -0,27% | US$229.839 | - | 97.873.075 MAT |
| 2511 |  Zap ZAP | US$0,0009729 | 0,00% | -5,75% | US$229.737 | - | 236.144.465 ZAP |
| 2512 |  VinuChain VC | US$0,0002369 | 0,37% | -28,88% | US$229.928 | US$152.828 | 970.534.892 VC |
| 2513 |  KoKoK The Roach KOKOK | US$0,001144 | -4,67% | -11,11% | US$228.724 | US$5.280,80 | 199.996.435 KOKOK |
| 2514 |  America Party AP | US$0,0002285 | -7,71% | -11,77% | US$228.503 | - | 1.000.000.000 AP |
| 2515 |  GOMBLE GM | US$0,0007490 | 35,56% | 54,12% | US$227.991 | US$1.004,25 | 304.384.109 GM |
| 2516 |  CryptoTradingFund CTF | US$0,04832 | -2,99% | 13,31% | US$228.036 | - | 4.718.991 CTF |
| 2517 |  TenUp TUP | US$0,002157 | -6,90% | -6,11% | US$227.322 | US$1.602,74 | 105.371.800 TUP |
| 2518 |  Aipocalypto AIPO | US$0,001625 | 3,82% | -21,15% | US$226.686 | US$102.988 | 139.500.000 AIPO |
| 2519 |  Crowny CRWNY | US$0,0004881 | -3,57% | -5,51% | US$225.581 | US$564,71 | 462.191.889 CRWNY |
| 2520 |  Biswap BSW | US$0,0003276 | -2,29% | -4,48% | US$224.812 | US$1.254,52 | 686.321.919 BSW |
| 2521 |  Kimchi (CTO) KIMCHI | US$0,0000002200 | -2,96% | -0,72% | US$224.175 | - | 1.000.000.000.000 KIMCHI |
| 2522 |  Karlsen KLS | US$0,00007647 | -27,08% | -3,52% | US$223.680 | - | 2.924.914.235 KLS |
| 2523 |  PIKACHU INU PIKACHU | - | -0,56% | -19,86% | US$223.022 | US$1.069,01 | 93.635.652.924.067.152 PIKACHU |
| 2524 |  BIAO BIAO | US$0,0002235 | 3,78% | 21,04% | US$223.452 | US$732.633 | 999.999.994 BIAO |
| 2525 |  Robonomics.network XRT | US$0,1040 | -44,65% | -46,53% | US$221.992 | US$2.747,54 | 2.135.344 XRT |
| 2526 |  Didi Bam Bam DDBAM | US$0,01057 | -3,97% | -19,43% | US$221.921 | US$12.919,90 | 21.000.000 DDBAM |
| 2527 |  Metrix Coin MRX | US$0,00001263 | 9,77% | -17,35% | US$221.803 | US$2,25 | 17.556.632.359 MRX |
| 2528 |  LandX Finance LNDX | US$0,01553 | -2,75% | -5,50% | US$219.886 | US$16.484,48 | 14.155.381 LNDX |
| 2529 |  Nafter NAFT | US$0,0002207 | -2,51% | -8,83% | US$220.160 | US$275,40 | 997.653.481 NAFT |
| 2530 |  DappRadar RADAR | US$0,0002278 | -3,14% | -5,01% | US$218.751 | US$617,51 | 960.096.177 RADAR |
| 2531 |  LooksRare LOOKS | US$0,0002181 | 5,74% | 8,75% | US$218.066 | US$34,90 | 999.941.673 LOOKS |
| 2532 |  SelfieDogCoin SELFIE | US$0,0002214 | -5,30% | -13,38% | US$217.756 | US$5.120,52 | 983.717.932 SELFIE |
| 2533 |  Degenerator Meme MEME | US$7,77 | 0,00% | -4,31% | US$217.569 | - | 28.000 MEME |
| 2534 |  Skibidi Toilet SKBDI | US$0,003096 | -11,43% | -20,54% | US$216.851 | US$705.711 | 70.038.672 SKBDI |
| 2535 |  Don-key DON | US$0,002258 | -3,83% | -5,42% | US$215.717 | US$0,8000 | 95.549.868 DON |
| 2536 |  Omax Coin OMAX | US$0,00002487 | -0,01% | -0,42% | US$215.560 | US$6.913,93 | 8.667.996.990 OMAX |
| 2537 |  Hamster HAM | - | -10,46% | -27,87% | US$210.802 | US$55.340,98 | 2.384.230.000.000.000 HAM |
| 2538 |  Ispolink ISP | US$0,00002641 | -4,29% | -11,25% | US$213.651 | US$58.652,10 | 8.089.561.783 ISP |
| 2539 |  RioDeFi RFUEL | US$0,0006180 | -1,82% | -5,24% | US$212.928 | US$778,56 | 344.550.838 RFUEL |
| 2540 |  Plugin Decentralized Oracle PLI | US$0,001407 | -11,17% | -23,67% | US$213.017 | US$57.159,44 | 151.365.659 PLI |
| 2541 |  Ranger RNGR | US$0,02085 | -0,13% | -33,91% | US$212.479 | - | 10.192.188 RNGR |
| 2542 |  Rizzmas RIZZMAS | US$0,0000004200 | -5,87% | 2,25% | US$206.507 | US$67.818,35 | 497.317.755.864 RIZZMAS |
| 2543 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$218,88 | -0,97% | -0,44% | US$211.997 | US$14,88 | 969 VTVon |
| 2544 |  PureFi Protocol UFI | US$0,003625 | -1,85% | -5,16% | US$211.785 | - | 58.422.831 UFI |
| 2545 |  Hatom HTM | US$0,01261 | -3,59% | -12,27% | US$210.139 | US$2.716,59 | 16.667.457 HTM |
| 2546 |  Long LONG | US$0,0000002700 | -3,88% | -7,50% | US$208.986 | - | 783.713.835.230 LONG |
| 2547 |  Houdini Swap LOCK | US$0,002266 | 0,00% | -3,82% | US$205.708 | - | 90.790.012 LOCK |
| 2548 |  Everclear CLEAR | US$0,0002408 | -1,10% | 85,70% | US$205.352 | US$4.075,26 | 852.870.222 CLEAR |
| 2549 |  FooDriver FDC | US$0,02076 | -0,25% | -0,32% | US$204.696 | US$84.935,43 | 9.861.974 FDC |
| 2550 |  Solchat CHAT | US$0,02538 | -4,22% | -8,03% | US$204.110 | - | 8.043.460 CHAT |
Tabel di atas menampilkan halaman 51 dari total 163 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.