Data Historis Harga Kripto 23/06/2026
Daftar harga kripto yang direkam pada tanggal 23/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  AI Avatar AIAV | US$0,002415 | -4,22% | -3,50% | US$140.973 | US$258.938 | 58.381.931 AIAV |
| 2702 |  STARSHIP STARSHIP | US$0,007425 | -3,31% | -5,40% | US$140.392 | - | 18.908.258 STARSHIP |
| 2703 |  Ta-da TADA | US$0,0002074 | -3,54% | -19,83% | US$139.969 | US$63,44 | 674.804.964 TADA |
| 2704 |  DOSE DOSE | US$0,0001638 | -1,06% | -3,01% | US$139.830 | - | 853.702.151 DOSE |
| 2705 |  Janet JANET | US$0,0001398 | -3,88% | -1,57% | US$139.764 | US$2.574,99 | 1.000.000.000 JANET |
| 2706 |  DEXGame DXGM | US$0,0002204 | 9,57% | -7,88% | US$139.479 | US$1.046,06 | 632.959.612 DXGM |
| 2707 |  888 888 | US$0,001569 | -4,23% | -3,98% | US$139.404 | - | 88.854.249 888 |
| 2708 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$372,38 | -8,50% | 0,26% | US$138.020 | US$1.558.077 | 371 LRCXon |
| 2709 |  Ÿ YAI | US$0,001525 | 0,00% | -5,58% | US$138.740 | - | 91.000.000 YAI |
| 2710 |  Metaverse Face MEFA | US$0,00001456 | -1,69% | -5,42% | US$138.536 | - | 9.515.523.108 MEFA |
| 2711 |  The Nation Token NATO | US$0,0000001400 | 2,12% | 1,80% | US$139.015 | US$55.656,31 | 1.000.000.000.000 NATO |
| 2712 |  Bombie BOMB | US$0,00001532 | -0,22% | 0,85% | US$137.861 | US$66.119,44 | 9.000.000.000 BOMB |
| 2713 |  Tranche Finance SLICE | US$0,006880 | -3,03% | -5,95% | US$137.602 | - | 20.000.000 SLICE |
| 2714 |  Skate SKATE | US$0,0008523 | -16,89% | -13,54% | US$136.859 | US$171.077 | 160.569.958 SKATE |
| 2715 |  EDENA EDENA | US$0,01769 | 9,21% | -10,20% | US$133.551 | US$118.838 | 7.548.255 EDENA |
| 2716 |  Aurigami PLY | US$0,00003296 | -5,72% | -5,73% | US$136.010 | - | 4.126.763.136 PLY |
| 2717 |  UniLend UFT | US$0,001482 | -3,63% | -8,23% | US$135.807 | - | 91.668.971 UFT |
| 2718 |  GameSwift GSWIFT | US$0,0003763 | -1,90% | -4,01% | US$135.770 | - | 360.769.188 GSWIFT |
| 2719 |  Dolos The Bully BULLY | US$0,0001410 | -3,69% | -5,06% | US$135.460 | US$75.852,30 | 960.552.281 BULLY |
| 2720 |  Fusion FSN | US$0,001730 | 0,00% | -23,30% | US$135.316 | - | 78.234.756 FSN |
| 2721 |  Ariva ARV | US$0,000001860 | -5,37% | -5,03% | US$135.034 | - | 72.553.169.190 ARV |
| 2722 |  ORBIT GRIFT | US$0,0001351 | -4,02% | -6,94% | US$135.037 | US$5.945,56 | 999.638.613 GRIFT |
| 2723 |  Shadow Exchange SHADOW | US$0,3713 | -3,44% | -30,25% | US$134.650 | US$25.909,65 | 362.660 SHADOW |
| 2724 |  Cat Own Kimono COK | US$0,0000001300 | 0,65% | -13,63% | US$132.550 | US$57.256,91 | 998.607.362.396 COK |
| 2725 |  Success Kid SKID | US$0,001546 | -4,56% | -15,67% | US$134.067 | - | 86.742.698 SKID |
| 2726 |  Peezy 0x69 PEEZY | US$0,0000004400 | -3,55% | -10,74% | US$133.095 | US$3.445,78 | 305.650.329.936 PEEZY |
| 2727 |  EXPERT_MONEY EXPERT | US$0,0001824 | -2,46% | -8,07% | US$133.131 | US$95.558,74 | 729.986.114 EXPERT |
| 2728 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0002805 | 0,83% | 0,65% | US$133.821 | US$54.364,05 | 477.154.858 MRLIGHTSPEED |
| 2729 |  REVV REVV | US$0,0001109 | -1,97% | -9,29% | US$132.049 | - | 1.190.694.705 REVV |
| 2730 |  NFT Art Finance NFTART | - | -2,83% | -3,16% | US$131.971 | - | 25.282.174.668.987.600 NFTART |
| 2731 |  TON Station MRSOON | US$0,000002010 | 0,71% | 3,10% | US$132.195 | US$90.850,77 | 65.860.282.991 MRSOON |
| 2732 |  PoSciDonDAO SCI | US$0,03685 | -0,01% | -0,02% | US$131.446 | US$664,06 | 3.566.673 SCI |
| 2733 |  Wonderman Nation WNDR | US$0,009222 | -20,76% | -24,48% | US$131.096 | US$6.703,98 | 14.215.495 WNDR |
| 2734 |  StormX STMX | US$0,00001060 | 0,11% | -13,72% | US$130.990 | - | 12.352.503.856 STMX |
| 2735 |  OpenDAO SOS | - | 10,50% | -7,01% | US$130.162 | - | 100.000.000.000.000 SOS |
| 2736 |  Invest Zone IVfun | US$0,0001378 | -1,92% | -16,73% | US$129.521 | - | 940.218.906 IVfun |
| 2737 |  HoDooi.com HOD | US$0,0002624 | 0,05% | 8,11% | US$129.050 | US$889,43 | 491.857.217 HOD |
| 2738 |  DinoLFG DINO | US$0,0004109 | -2,89% | -25,06% | US$128.599 | - | 312.948.493 DINO |
| 2739 |  Ibiza Final Boss BOSS | US$0,0001377 | -1,56% | -10,40% | US$128.049 | US$6.476,23 | 930.270.239 BOSS |
| 2740 |  Acolyt ACOLYT | US$0,0001489 | -0,99% | -12,14% | US$127.983 | - | 859.690.998 ACOLYT |
| 2741 |  LiveArt ART | US$0,0002950 | 4,00% | -0,43% | US$127.738 | US$421.545 | 433.087.664 ART |
| 2742 |  Kasta KASTA | US$0,0001668 | 0,00% | -9,65% | US$127.700 | - | 765.441.073 KASTA |
| 2743 |  HarryPotterObamaPacMan8Inu XRP | US$0,001563 | 0,00% | -4,39% | US$127.528 | - | 81.597.517 XRP |
| 2744 |  Heroes of NFT HON | US$0,001314 | 0,00% | -15,85% | US$126.834 | - | 96.555.438 HON |
| 2745 |  Tigres Fan Token TIGRES | US$0,02634 | 0,00% | -0,51% | US$126.817 | - | 4.814.259 TIGRES |
| 2746 |  LightLink LL | US$0,001553 | -0,19% | 2,57% | US$126.850 | US$52.891,51 | 81.670.180 LL |
| 2747 |  Eliza (elizawakesup) ELIZA | US$0,0001265 | -3,79% | -3,84% | US$126.493 | US$16,23 | 999.897.193 ELIZA |
| 2748 |  WOOF WOOF | US$0,000007040 | 7,10% | -0,90% | US$126.046 | US$757,07 | 17.902.999.424 WOOF |
| 2749 |  Nura Labs NURA | US$0,00001259 | 0,00% | -2,33% | US$125.857 | - | 10.000.000.000 NURA |
| 2750 |  K9 Finance KNINE | US$0,0000003300 | 0,90% | -5,09% | US$132.454 | US$5,66 | 402.272.229.062 KNINE |
Tabel di atas menampilkan halaman 55 dari total 163 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.