Data Historis Harga Kripto 23/06/2026
Daftar harga kripto yang direkam pada tanggal 23/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Agent Virtual Machine AVM | US$0,001859 | -4,70% | -10,38% | US$98.602 | - | 53.045.488 AVM |
| 2852 |  HUND HUND | US$0,0002461 | -3,20% | 1,43% | US$98.415 | US$94.928,81 | 399.925.253 HUND |
| 2853 |  Baby Neiro BNB BABYNEIRO | - | -2,11% | -15,26% | US$98.106 | - | 420.000.000.000.000.000 BABYNEIRO |
| 2854 |  Fluminense FC Fan Token FLU | US$0,02802 | -1,51% | -3,47% | US$97.957 | - | 3.496.462 FLU |
| 2855 |  AME Chain AME | US$0,0001956 | -3,07% | -5,20% | US$97.779 | US$62.717,23 | 500.000.000 AME |
| 2856 |  Blockchain Brawlers BRWL | US$0,00009775 | -7,39% | -9,41% | US$97.745 | - | 1.000.000.000 BRWL |
| 2857 |  Analog ANLOG | US$0,00005258 | 4,16% | 36,43% | US$97.637 | US$61,17 | 1.857.089.402 ANLOG |
| 2858 |  Medieval Empires MEE | US$0,0001729 | -1,02% | 1,92% | US$96.703 | US$95.257,92 | 559.411.443 MEE |
| 2859 |  Soyjak SOY | US$0,0001046 | -10,02% | -24,90% | US$96.913 | - | 926.557.989 SOY |
| 2860 |  Graphite Network @G | US$0,009416 | -3,43% | -3,18% | US$96.873 | - | 10.287.764 @G |
| 2861 |  YAY Network YAY | US$0,0001405 | 0,20% | -0,57% | US$96.612 | US$39,72 | 687.746.250 YAY |
| 2862 |  Vestate VES | US$0,0006712 | -3,31% | -5,10% | US$96.447 | US$36.119,35 | 143.700.000 VES |
| 2863 |  Brazil National Football Team Fan Token BFT | US$0,003369 | -8,94% | -35,70% | US$96.930 | US$3.851.059 | 28.772.500 BFT |
| 2864 |  The Game Company GMRT | US$0,0002709 | -4,34% | -2,34% | US$96.037 | US$1.444,24 | 354.485.621 GMRT |
| 2865 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,08233 | -3,19% | -5,98% | US$95.814 | - | 1.163.730 PETS |
| 2866 |  Shiryo SHIRYO | - | 0,00% | 12,89% | US$95.768 | - | 981.850.000.000.000.000 SHIRYO |
| 2867 |  Crystal Palace Fan Token CPFC | US$0,02872 | -3,62% | -2,23% | US$95.106 | US$52.288,33 | 3.311.101 CPFC |
| 2868 |  Baby Grok (babygrok.ai) BABYGROK | - | -2,78% | -8,44% | US$95.493 | - | 240.702.953.479.895 BABYGROK |
| 2869 |  XYZVerse XYZ | US$0,00002135 | -21,29% | -21,91% | US$95.480 | - | 4.472.585.189 XYZ |
| 2870 |  Hudi HUDI | US$0,004731 | -1,59% | -7,23% | US$95.374 | - | 20.161.017 HUDI |
| 2871 |  Oggy Inu (BSC) OGGY | - | -0,30% | -4,36% | US$95.253 | - | 108.125.205.623.924.992 OGGY |
| 2872 |  Numogram GNON | US$0,00009523 | -5,29% | -6,59% | US$95.230 | - | 1.000.000.000 GNON |
| 2873 |  TABOO TOKEN TABOO | US$0,000009710 | 0,00% | -0,99% | US$94.965 | - | 9.782.678.080 TABOO |
| 2874 |  Edu3Labs NFE | US$0,0009088 | -0,01% | -3,70% | US$94.856 | US$812,70 | 104.375.044 NFE |
| 2875 |  LF LF | US$0,00003133 | -1,87% | -3,87% | US$93.493 | US$295.892 | 2.983.986.830 LF |
| 2876 |  Nyan Heroes NYAN | US$0,0009453 | 11,00% | -9,88% | US$95.517 | US$6.987,54 | 101.045.769 NYAN |
| 2877 |  SAITAMA INU SAITAMA | US$0,0001075 | -4,21% | -17,73% | US$94.386 | - | 877.691.270 SAITAMA |
| 2878 |  Silly Dragon SILLY | US$0,00009415 | -5,54% | -12,44% | US$94.150 | US$0,01000 | 999.975.726 SILLY |
| 2879 |  Sharpe AI SAI | US$0,0008411 | -1,53% | -1,18% | US$94.056 | US$97.795,29 | 111.821.649 SAI |
| 2880 |  Wen Lambo Financial WLFI | US$93,79 | 8,11% | -18,56% | US$93.785 | - | 1.000 WLFI |
| 2881 |  sekoia by Virtuals SEKOIA | US$0,00009508 | -1,05% | -7,68% | US$93.770 | US$41.989,36 | 986.227.200 SEKOIA |
| 2882 |  Gecko Inu GEC | - | 1,27% | -7,87% | US$93.568 | - | 66.190.053.998.912 GEC |
| 2883 |  Arcona ARCONA | US$0,004127 | -4,32% | 13,92% | US$91.960 | US$2,53 | 22.284.170 ARCONA |
| 2884 |  Wicrypt WNT | US$0,003492 | -1,62% | -8,88% | US$91.229 | US$103.654 | 26.124.772 WNT |
| 2885 |  Wrapped Dog WDOG | US$0,00009119 | -4,03% | -5,36% | US$91.191 | US$274,09 | 999.998.439 WDOG |
| 2886 |  Coin (reservebankapp.com) COINS | US$0,00009111 | -5,13% | -7,05% | US$91.109 | - | 1.000.000.000 COINS |
| 2887 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,00008989 | -4,28% | -19,67% | US$89.888 | US$18.194,48 | 1.000.000.000 恶俗企鹅 |
| 2888 |  e-Money NGM | US$0,004582 | -2,93% | -10,61% | US$90.535 | - | 19.760.286 NGM |
| 2889 |  Yala YALA | US$0,0003072 | -9,70% | -3,44% | US$90.044 | US$937,91 | 293.104.053 YALA |
| 2890 |  Renewable Energy Token RET | - | 1,22% | -2,17% | US$89.846 | US$5.429,85 | 20.117.705.009.195.100 RET |
| 2891 |  Coinye West COINYE | US$0,0001118 | -2,06% | -4,83% | US$89.552 | - | 801.244.726 COINYE |
| 2892 |  Kaizen Finance KZEN | US$0,0002076 | -4,08% | -34,75% | US$89.000 | US$27.723,08 | 428.755.594 KZEN |
| 2893 |  Global DePIN Chain DEEPSEEK | US$0,0001158 | 3,52% | -7,98% | US$91.493 | US$145.436 | 790.000.000 DEEPSEEK |
| 2894 |  BONDEX BDXN | US$0,0005565 | -3,43% | -17,06% | US$89.035 | US$117.631 | 160.000.000 BDXN |
| 2895 |  Bitune TUNE | US$0,002840 | 0,37% | -1,78% | US$88.889 | US$1.322,88 | 31.301.449 TUNE |
| 2896 |  Moderna Tokenized Stock (Ondo) MRNAon | US$60,57 | 3,61% | 10,11% | US$88.199 | US$603.412 | 1.456 MRNAon |
| 2897 |  Skeb Coin SKEB | US$0,00007611 | -14,59% | -16,93% | US$87.794 | US$5,33 | 1.153.490.031 SKEB |
| 2898 |  Niftyx Protocol SHROOM | US$0,001705 | -4,80% | -6,56% | US$87.638 | - | 51.386.058 SHROOM |
| 2899 |  Wat WAT | US$0,0000002100 | -3,99% | -11,31% | US$87.489 | - | 420.690.000.000 WAT |
| 2900 |  Orbitt Token ORBT | US$0,005856 | 0,00% | -39,15% | US$87.485 | - | 14.940.000 ORBT |
Tabel di atas menampilkan halaman 58 dari total 163 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.