Data Historis Harga Kripto 23/06/2026
Daftar harga kripto yang direkam pada tanggal 23/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Carlo CARLO | US$0,00008415 | -6,51% | -6,99% | US$78.003 | - | 926.931.816 CARLO |
| 2952 |  AgentLayer AGENT | US$0,00008409 | -6,70% | -7,20% | US$77.779 | - | 924.955.748 AGENT |
| 2953 |  Ginnan The Cat GINNAN | US$0,00000001000 | -5,80% | -7,43% | US$77.168 | - | 6.899.998.362.189 GINNAN |
| 2954 |  Wing Finance WING | US$0,01118 | -1,47% | -7,98% | US$76.333 | US$43.859,28 | 6.828.302 WING |
| 2955 |  littlemanyu MANYU | US$0,00007703 | -3,54% | -4,10% | US$76.977 | US$279,19 | 999.317.907 MANYU |
| 2956 |  Star AI MSTAR | US$0,0001267 | 10,14% | 10,05% | US$76.442 | US$60,74 | 603.312.500 MSTAR |
| 2957 |  Gifto GFT | US$0,00003394 | -2,04% | -5,93% | US$75.967 | - | 2.238.551.373 GFT |
| 2958 |  rocky ROCKY | US$0,00007581 | -6,68% | -2,56% | US$75.807 | - | 1.000.000.000 ROCKY |
| 2959 |  Zeus (truezeuscoin.com) ZEUS | - | -6,98% | -25,33% | US$75.399 | - | 420.690.000.000.000 ZEUS |
| 2960 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$87,15 | 0,53% | 0,01% | US$74.531 | US$82.438,70 | 855 NEEon |
| 2961 |  Doge Eat Doge OMNOM | - | 0,00% | -46,80% | US$74.316 | - | 310.000.000.000.000 OMNOM |
| 2962 |  Lou LOU | US$0,00007418 | 0,00% | -3,77% | US$74.176 | - | 999.947.666 LOU |
| 2963 |  BitCone CONE | US$0,0000001300 | -4,22% | -11,29% | US$74.170 | - | 562.112.217.518 CONE |
| 2964 |  SpookySwap BOO | US$0,01017 | -4,10% | -25,62% | US$73.827 | US$0,4200 | 7.259.210 BOO |
| 2965 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$11,63 | 1,36% | -0,30% | US$73.622 | - | 6.333 UECon |
| 2966 |  dog with apple in mouth APPLE | US$0,00007293 | -6,35% | -6,09% | US$72.927 | US$43.484,56 | 999.979.085 APPLE |
| 2967 |  Orion Money ORION | US$0,0007868 | -0,18% | 3,56% | US$74.750 | US$1.221,77 | 95.000.673 ORION |
| 2968 |  EAGLEBUILDER E | US$0,00007277 | -1,45% | 1,63% | US$72.767 | - | 1.000.000.000 E |
| 2969 |  POLKARARE PRARE | US$0,006386 | 6,49% | 49,44% | US$72.692 | US$1.788,29 | 11.383.253 PRARE |
| 2970 |  X X | US$0,00000008000 | 0,00% | -5,10% | US$72.564 | - | 938.568.182.354 X |
| 2971 |  MotaCoin MOTA | US$0,001253 | 95,93% | 88,60% | US$72.426 | US$69,45 | 57.792.468 MOTA |
| 2972 |  BOPPY BOPPY | - | 0,00% | -1,58% | US$72.292 | - | 420.690.000.000.000 BOPPY |
| 2973 |  Honeyland HXD | US$0,0001804 | -1,50% | 8,82% | US$72.249 | US$73,61 | 400.473.449 HXD |
| 2974 |  Belong LONG | US$0,001020 | -0,06% | -7,11% | US$72.376 | US$3.290,93 | 70.966.666 LONG |
| 2975 |  RMRK RMRK | US$0,007917 | -90,19% | -1,32% | US$71.974 | US$34,04 | 9.090.949 RMRK |
| 2976 |  DOGWIFHOOD WIF | US$0,00007186 | -4,17% | -1,04% | US$71.784 | - | 998.920.173 WIF |
| 2977 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | 0,00% | 5,15% | US$71.579 | - | 3.572.880.055.132 GINUX |
| 2978 |  AIT Protocol AIT | US$0,0002414 | -5,69% | -17,59% | US$71.517 | - | 296.265.670 AIT |
| 2979 |  X World Games XWG | US$0,00002092 | 0,12% | -4,30% | US$71.510 | - | 3.418.397.436 XWG |
| 2980 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00007124 | -2,92% | -3,37% | US$71.236 | US$289.182 | 1.000.000.000 AI4 |
| 2981 |  Ethernity CLOUD ECLD | US$0,0001548 | 0,00% | -8,17% | US$71.120 | - | 459.467.749 ECLD |
| 2982 |  Polkacity POLC | US$0,0003755 | -3,35% | -10,04% | US$71.360 | US$50.282,65 | 190.025.935 POLC |
| 2983 |  DSLA Protocol DSLA | US$0,00001290 | 0,00% | -16,62% | US$70.866 | - | 5.491.802.966 DSLA |
| 2984 |  Scotty Beam SCOTTY | US$0,0001524 | 0,00% | -11,91% | US$70.223 | - | 460.665.809 SCOTTY |
| 2985 |  el gato ELGATO | US$0,000007010 | -6,99% | -6,41% | US$70.057 | - | 9.997.471.495 ELGATO |
| 2986 |  Broak on Base BROAK | US$0,0001129 | -0,01% | -0,91% | US$69.810 | US$51.330,23 | 618.540.783 BROAK |
| 2987 |  Lyra LYRA | US$0,0001195 | -2,20% | -5,05% | US$69.439 | US$0,2200 | 580.900.604 LYRA |
| 2988 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 2989 |  MiraclePlay MPT | US$0,00004797 | 0,00% | 0,00% | US$69.184 | - | 1.442.381.303 MPT |
| 2990 |  GameGPT DUEL | US$0,000008230 | -11,45% | -66,62% | US$69.075 | US$1.669,19 | 8.390.692.732 DUEL |
| 2991 |  Decentral Games ICE ICE | US$0,0003037 | -0,59% | -0,59% | US$68.834 | - | 226.662.490 ICE |
| 2992 |  XO Protocol XOXO | US$0,00009491 | 0,18% | -34,02% | US$68.192 | US$11.242,34 | 718.452.933 XOXO |
| 2993 |  Qpay QPAY | US$0,00006806 | -5,62% | -11,63% | US$68.060 | US$1.035,76 | 1.000.000.000 QPAY |
| 2994 |  Launch Coin on Believe LAUNCHCOIN | US$0,00006764 | -2,23% | 9,54% | US$67.627 | US$1.504,15 | 999.874.290 LAUNCHCOIN |
| 2995 |  Bitcoin Base BTC | US$0,003208 | -3,65% | 1,15% | US$67.077 | - | 20.911.183 BTC |
| 2996 |  Strong STRONG | US$0,4849 | -5,07% | -8,40% | US$67.041 | - | 138.269 STRONG |
| 2997 |  Dogey-Inu DINU | - | 0,00% | -1,43% | US$70.853 | - | 731.380.539.806.151 DINU |
| 2998 |  HotKeySwap HOTKEY | US$0,0007052 | -9,64% | -12,94% | US$66.780 | - | 94.692.869 HOTKEY |
| 2999 |  BNB Card BNB CARD | US$0,00006672 | -1,05% | -5,47% | US$66.720 | US$96,20 | 1.000.000.000 BNB CARD |
| 3000 |  Ben the Dog BENDOG | US$0,00006666 | -5,57% | -6,08% | US$66.642 | - | 999.780.947 BENDOG |
Tabel di atas menampilkan halaman 60 dari total 163 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.