Data Historis Harga Kripto 23/06/2026
Daftar harga kripto yang direkam pada tanggal 23/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Vulpe Finance VULPEFI | US$0,0006160 | -0,01% | -2,33% | US$41.657 | - | 67.629.255 VULPEFI |
| 3152 |  $AUTISM autism | US$0,00004375 | -6,06% | -15,40% | US$41.522 | - | 949.013.720 autism |
| 3153 |  KOBAN KOBAN | US$0,00008370 | 6,95% | 28,71% | US$41.516 | US$1.459,98 | 496.001.943 KOBAN |
| 3154 |  Gold GOLD | US$0,002497 | -8,70% | -9,71% | US$41.030 | - | 16.434.584 GOLD |
| 3155 |  Tea-Fi TEA | US$0,0008192 | -22,89% | -10,86% | US$40.968 | US$365,23 | 50.010.000 TEA |
| 3156 |  Klink Finance KLINK | US$0,0001763 | -0,09% | -30,64% | US$40.837 | US$200.528 | 231.666.666 KLINK |
| 3157 |  QUAIN QUAIN | US$0,00004080 | 0,00% | -5,49% | US$40.800 | - | 999.982.985 QUAIN |
| 3158 |  Trumpius Maximus TRUMPIUS | US$0,0008834 | -3,66% | -8,18% | US$40.765 | - | 46.148.663 TRUMPIUS |
| 3159 |  Aster Dog ADOG | US$0,00004351 | -0,02% | -18,17% | US$40.681 | - | 934.908.796 ADOG |
| 3160 |  SolarX SXCH | US$0,0003144 | 0,00% | -5,97% | US$40.636 | - | 129.260.548 SXCH |
| 3161 |  MoonBag $MBAG | US$0,000001370 | 0,00% | -4,29% | US$40.502 | - | 29.547.324.091 $MBAG |
| 3162 |  analoS ANALOS | US$0,0000004900 | -5,19% | -4,88% | US$40.492 | - | 82.080.218.235 ANALOS |
| 3163 |  Renta Network RENTA | US$0,00008899 | -0,01% | -0,02% | US$40.443 | US$1,80 | 454.471.579 RENTA |
| 3164 |  Databot DATA | US$0,00004396 | 0,00% | 1,04% | US$40.256 | - | 915.839.857 DATA |
| 3165 |  Sakai Vault SAKAI | US$0,01931 | 0,04% | -0,14% | US$40.185 | - | 2.081.027 SAKAI |
| 3166 |  Unite UNITE | US$0,000008730 | -43,70% | -55,57% | US$40.123 | US$729,54 | 4.597.395.975 UNITE |
| 3167 |  Cate CATE | US$0,00004006 | -15,94% | -18,54% | US$40.058 | - | 1.000.000.000 CATE |
| 3168 |  Wombat Exchange WOM | US$0,0006840 | 1,58% | -0,13% | US$40.033 | - | 58.529.174 WOM |
| 3169 |  Rook ROOK | US$0,06357 | -4,32% | -7,45% | US$39.265 | US$9,82 | 617.636 ROOK |
| 3170 |  Jen-Hsun Huang JHH | - | -6,14% | -7,83% | US$39.343 | - | 9.655.878.669.545 JHH |
| 3171 |  Colony CLY | US$0,0003470 | 3,40% | -7,33% | US$39.115 | - | 112.737.627 CLY |
| 3172 |  KIKICat KIKI | US$0,00003878 | -4,75% | -93,01% | US$38.783 | - | 999.987.629 KIKI |
| 3173 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3174 |  TOKYO GAMES TOKEN TGT | US$0,0002399 | 0,00% | 0,00% | US$38.583 | - | 160.822.499 TGT |
| 3175 |  Bestcoin BEST | US$0,0000005700 | -3,44% | -13,49% | US$38.276 | US$21,92 | 67.249.637.518 BEST |
| 3176 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$110,96 | 0,80% | -1,07% | US$38.096 | US$1.240.831 | 343 COPon |
| 3177 |  Chirpley CHRP | US$0,00009206 | -2,05% | -3,31% | US$38.025 | - | 413.029.583 CHRP |
| 3178 |  CoTrader COT | US$0,000001890 | -4,32% | -7,69% | US$37.788 | US$16,12 | 20.000.000.000 COT |
| 3179 |  TRUST AI TRT | US$0,009988 | -64,16% | -69,05% | US$37.953 | US$7.350,12 | 3.800.000 TRT |
| 3180 |  Janitor JANITOR | US$0,00003790 | -2,27% | -8,09% | US$37.899 | - | 1.000.000.000 JANITOR |
| 3181 |  Aimonica Brands AIMONICA | US$0,00003787 | -6,41% | -9,12% | US$37.870 | - | 999.989.552 AIMONICA |
| 3182 |  Carbon browser CSIX | US$0,00009479 | -15,36% | -48,87% | US$37.594 | US$3.704,11 | 396.585.068 CSIX |
| 3183 |  VGX Token VGX | US$0,00004135 | 4,79% | -84,17% | US$37.909 | US$6.283,16 | 916.741.575 VGX |
| 3184 |  ChainAware.ai AWARE | US$0,001009 | -0,05% | 0,22% | US$37.160 | - | 36.825.134 AWARE |
| 3185 |  Giggle Panda GIGL | US$0,00003709 | 0,00% | -4,68% | US$37.086 | - | 1.000.000.000 GIGL |
| 3186 |  Don’t Burn Capital DBC | US$0,00003991 | 0,00% | -1,56% | US$36.854 | - | 923.420.980 DBC |
| 3187 |  Duck DAO (DLP Duck Token) DUCK | US$0,001172 | -2,44% | -3,89% | US$36.713 | - | 31.319.195 DUCK |
| 3188 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$5,24 | -3,02% | -3,93% | US$36.621 | US$918.094 | 6.988 ACHRon |
| 3189 |  Binemon BIN | US$0,00008786 | -2,43% | -6,67% | US$36.616 | - | 416.778.746 BIN |
| 3190 |  Merck Tokenized Stock (Ondo) MRKon | US$120,13 | 3,40% | 3,84% | US$36.382 | US$964.296 | 303 MRKon |
| 3191 |  WTF Opossum WTFO | US$0,00004288 | -11,44% | -23,81% | US$36.392 | - | 848.645.098 WTFO |
| 3192 |  Valentine VALENTINE | US$0,00003603 | 0,00% | 6,94% | US$36.027 | - | 1.000.000.000 VALENTINE |
| 3193 |  Akuma Inu $AKUMA | US$0,00000005000 | -1,78% | -3,23% | US$35.917 | - | 666.666.666.666 $AKUMA |
| 3194 |  Bitcoin AI BTC | US$0,001694 | -5,56% | -26,86% | US$35.536 | US$252,73 | 20.982.018 BTC |
| 3195 |  Spellfire SPELLFIRE | US$0,00005525 | 0,00% | 0,53% | US$35.358 | US$10.737,28 | 640.000.000 SPELLFIRE |
| 3196 |  BabyUnicorn BABYU | US$0,00003496 | -5,99% | 8,79% | US$34.961 | - | 999.899.473 BABYU |
| 3197 |  ASPO World ASPO | US$0,0004331 | -0,25% | -0,36% | US$34.620 | - | 79.936.866 ASPO |
| 3198 |  Ferrum Network FRM | US$0,0001195 | -4,32% | -7,69% | US$34.299 | US$0,9200 | 287.009.851 FRM |
| 3199 |  Uranus (SOL) ANUS | US$0,000004230 | -6,87% | -12,41% | US$34.488 | - | 8.154.420.496 ANUS |
| 3200 |  XRPayNet XRPAYNET | US$0,000006140 | 0,01% | -9,03% | US$34.485 | - | 5.613.529.404 XRPAYNET |
Tabel di atas menampilkan halaman 64 dari total 163 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.