Data Historis Harga Kripto 23/06/2026
Daftar harga kripto yang direkam pada tanggal 23/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Monsterra (MSTR) MSTR | US$0,0002439 | -0,07% | 2,29% | US$24.077 | - | 98.700.000 MSTR |
| 3302 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$25,79 | 2,43% | 1,36% | US$23.993 | US$1.577.241 | 930 PSQon |
| 3303 |  XCAD Network XCAD | US$0,0001253 | 8,56% | 3,04% | US$24.407 | US$434,25 | 194.817.960 XCAD |
| 3304 |  Jarvis Network JRT | US$0,0008187 | 2,80% | -0,28% | US$23.748 | US$22,71 | 29.005.880 JRT |
| 3305 |  CryBaby CRYBB | US$0,00003424 | -5,26% | -6,11% | US$23.833 | - | 696.165.580 CRYBB |
| 3306 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$116,89 | -11,13% | -1,17% | US$23.818 | US$3.038,04 | 204 ONon |
| 3307 |  Synesis One SNS | US$0,00005214 | -0,50% | 24,19% | US$23.789 | - | 456.252.758 SNS |
| 3308 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$16,51 | 0,00% | -0,87% | US$23.653 | - | 1.433 PDBCon |
| 3309 |  AIRDROP2049 AIRDROP | US$0,00002018 | -0,31% | -18,88% | US$23.615 | US$27,29 | 1.170.000.000 AIRDROP |
| 3310 |  April APRIL | US$0,0002792 | -3,27% | -4,99% | US$23.526 | - | 84.265.543 APRIL |
| 3311 |  Rublix RBLX | US$0,001124 | -4,32% | -7,69% | US$23.314 | US$14,31 | 20.745.871 RBLX |
| 3312 |  Doge Base DOGEBASE | US$0,00002345 | -19,84% | -26,58% | US$23.331 | - | 995.045.963 DOGEBASE |
| 3313 |  FogSwap FOG | US$0,00002324 | -4,77% | -15,91% | US$23.240 | - | 1.000.000.000 FOG |
| 3314 |  RealGOAT RGOAT | - | -8,82% | -13,55% | US$23.052 | - | 21.000.000.000.000 RGOAT |
| 3315 |  TEN Protocol TEN | US$0,0002581 | -0,36% | -1,42% | US$23.031 | - | 89.223.495 TEN |
| 3316 |  LogX Network LOGX | US$0,00002287 | -13,01% | -45,37% | US$22.868 | US$3.044,10 | 1.000.000.000 LOGX |
| 3317 |  LABUBU ETH LABUBU | US$0,00002278 | -5,22% | -9,69% | US$22.783 | - | 1.000.000.000 LABUBU |
| 3318 |  Home Depot Tokenized Stock (Ondo) HDon | US$328,90 | -0,14% | -3,13% | US$22.783 | US$144.092 | 69 HDon |
| 3319 |  Alpha Arena ARENA | US$0,00002298 | -3,50% | -8,95% | US$22.747 | - | 989.922.249 ARENA |
| 3320 |  Game of Memes GOME | US$0,00003477 | -6,19% | -5,96% | US$22.642 | - | 651.128.339 GOME |
| 3321 |  LanLan Cat LANLAN | US$0,000002540 | -15,14% | -25,95% | US$22.603 | - | 8.888.888.888 LANLAN |
| 3322 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00002288 | -7,27% | -20,61% | US$22.534 | US$533,52 | 984.769.666 BLACKWHALE |
| 3323 |  AGON Agent AGON | US$0,00002250 | 0,00% | -0,92% | US$22.499 | - | 1.000.000.000 AGON |
| 3324 |  Eden EDEN | US$0,001669 | -4,79% | -7,62% | US$22.092 | US$5,92 | 13.232.627 EDEN |
| 3325 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$43,74 | 0,00% | 0,58% | US$22.015 | - | 503 BNOon |
| 3326 |  Baby BNB BABYBNB | US$0,00003958 | -3,72% | -3,39% | US$21.963 | - | 554.838.710 BABYBNB |
| 3327 |  TRAVA.FINANCE TRAVA | US$0,000004850 | -2,43% | -59,86% | US$21.867 | - | 4.509.671.752 TRAVA |
| 3328 |  ZeroLend ZERO | US$0,0000004000 | 0,00% | 0,00% | US$21.936 | - | 54.868.247.451 ZERO |
| 3329 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$24,55 | -2,13% | -5,33% | US$21.763 | US$80,02 | 886 KWEBon |
| 3330 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002187 | -7,20% | -3,35% | US$21.865 | - | 999.998.669 KBBB |
| 3331 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3332 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,47 | 0,04% | 0,04% | US$21.705 | US$79,92 | 263 SHYon |
| 3333 |  Wet Ass Pussy WAP | US$0,00002164 | -2,37% | 1,72% | US$21.639 | - | 1.000.000.000 WAP |
| 3334 |  COGI COGI | US$0,0003506 | -1,98% | -4,26% | US$21.590 | US$46,05 | 61.587.047 COGI |
| 3335 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$6,50 | -6,09% | -7,53% | US$21.228 | US$932.517 | 3.266 SOUNon |
| 3336 |  Alliance Games COA | US$0,00005127 | 0,00% | -6,01% | US$21.265 | - | 414.716.666 COA |
| 3337 |  Autobahn Network TXL | US$0,0003144 | -0,74% | -2,62% | US$21.083 | - | 67.070.793 TXL |
| 3338 |  Aehr Test Systems Tokenized Stock (Ondo) AEHRon | US$102,51 | 0,00% | 0,00% | US$20.782 | US$20.057,53 | 203 AEHRon |
| 3339 |  Waste Management Tokenized Stock (Ondo) WMon | US$220,67 | 2,59% | 1,03% | US$20.823 | US$718.954 | 94 WMon |
| 3340 |  MBD Financials MBD | US$0,0000008000 | -18,65% | 72,32% | US$20.710 | US$7.485,36 | 25.940.635.420 MBD |
| 3341 |  Wall St. Bull WBULL | US$0,00002071 | -1,70% | -5,65% | US$20.706 | - | 1.000.000.000 WBULL |
| 3342 |  StreamerCoin STREAMER | US$0,00002069 | -8,01% | -8,68% | US$20.693 | - | 1.000.000.000 STREAMER |
| 3343 |  CATAMOTO CATA | US$0,000001070 | -3,81% | -8,81% | US$20.686 | - | 19.377.666.710 CATA |
| 3344 |  PRivaCY Coin PRCY | US$0,001426 | -0,91% | -2,02% | US$20.625 | - | 14.468.056 PRCY |
| 3345 |  Philosoraptor RAPTOR | US$0,00002114 | -7,21% | -4,93% | US$20.580 | US$5.427,43 | 973.407.926 RAPTOR |
| 3346 |  AIntivirus AINTI | US$0,0002225 | 15,37% | 3,37% | US$20.503 | - | 92.144.606 AINTI |
| 3347 |  Digimon DIGIMON | US$0,00002035 | -6,09% | -7,40% | US$20.346 | - | 999.642.997 DIGIMON |
| 3348 |  Catcoin (catcoin.io) CATCOIN | US$0,00002033 | -5,39% | -9,73% | US$20.334 | - | 1.000.000.000 CATCOIN |
| 3349 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$50,90 | -0,33% | -0,16% | US$20.302 | US$838.934 | 399 USFRon |
| 3350 |  MACOM Technology Solutions Holdings Tokenized Stock (Ondo) MTSIon | US$369,94 | 0,00% | 0,00% | US$19.998 | US$192,46 | 54 MTSIon |
Tabel di atas menampilkan halaman 67 dari total 163 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.