Data Historis Harga Kripto 23/06/2026
Daftar harga kripto yang direkam pada tanggal 23/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  neversol NEVER | US$0,0000001200 | -5,37% | -0,23% | US$8.687 | - | 72.000.197.130 NEVER |
| 3502 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3503 |  ONE PUNCH CAT PUNCH | US$0,000009680 | 0,00% | 1,39% | US$8.538 | - | 882.164.410 PUNCH |
| 3504 |  Moonveil MORE | US$0,00002697 | -0,01% | -0,02% | US$8.496 | US$1.003,09 | 315.044.500 MORE |
| 3505 |  Ancient Kingdom DOM | US$0,000005360 | -2,81% | -5,22% | US$8.490 | - | 1.582.996.910 DOM |
| 3506 |  LEGIT LEGIT | US$0,00001103 | -4,07% | -5,07% | US$8.486 | US$523,92 | 769.440.703 LEGIT |
| 3507 |  Serenity SERSH | US$0,0002006 | 0,00% | -3,81% | US$8.328 | - | 41.523.348 SERSH |
| 3508 |  KeyFi KEYFI | US$0,003039 | -2,52% | -4,65% | US$8.170 | - | 2.688.429 KEYFI |
| 3509 |  Aether Games AEG | US$0,00001821 | 0,00% | -2,11% | US$8.103 | - | 444.890.467 AEG |
| 3510 |  SolBox SOLBOX | US$0,000007920 | -5,68% | -7,25% | US$7.917 | - | 999.485.346 SOLBOX |
| 3511 |  MeowCat MEOW | US$0,00007850 | 3,80% | -8,79% | US$7.850 | - | 100.000.000 MEOW |
| 3512 |  YFDAI.FINANCE YF-DAI | US$1,94 | -3,27% | -15,71% | US$7.714 | - | 3.986 YF-DAI |
| 3513 |  nVent Electric Tokenized Stock (Ondo) NVTon | US$170,49 | 0,00% | 0,00% | US$7.709 | US$29,92 | 45 NVTon |
| 3514 |  LOGOS AI LOGOS | US$0,000007630 | 0,00% | -1,98% | US$7.627 | - | 999.996.061 LOGOS |
| 3515 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$94,86 | 0,18% | -0,19% | US$7.613 | - | 80 IEFon |
| 3516 |  Puffverse PFVS | US$0,00006439 | 0,00% | 0,18% | US$7.507 | - | 116.600.000 PFVS |
| 3517 |  ZeroSwap ZEE | US$0,0001199 | -1,65% | -13,06% | US$7.602 | US$296.289 | 63.429.102 ZEE |
| 3518 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$16,09 | -0,31% | 2,24% | US$7.391 | US$752.818 | 459 AALon |
| 3519 |  LSD $LSD | US$0,000007330 | -8,62% | 1,77% | US$7.329 | US$7,20 | 999.998.882 $LSD |
| 3520 |  Kryptomon KMON | US$0,00003842 | -3,17% | -5,39% | US$7.294 | - | 189.843.488 KMON |
| 3521 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3522 |  AIGOV OLIVIA | US$0,000007790 | -1,77% | -4,87% | US$7.240 | - | 928.875.550 OLIVIA |
| 3523 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,00003771 | 0,00% | 4,92% | US$7.231 | - | 191.775.189 KILT |
| 3524 |  Corgi Inu (corgibnb.com) CORGI | US$0,000008610 | -1,71% | 5,15% | US$7.168 | - | 832.799.997 CORGI |
| 3525 |  DORK LORD DLORD | US$0,000008030 | 0,00% | 0,28% | US$7.541 | - | 939.243.932 DLORD |
| 3526 |  Bank of America Tokenized Stock (Ondo) BACon | US$58,00 | 0,70% | 1,96% | US$7.088 | US$1.040.233 | 122 BACon |
| 3527 |  Defiance Quantum ETF Tokenized ETF (Ondo) QTUMon | US$164,21 | 0,00% | 0,00% | US$7.076 | - | 43 QTUMon |
| 3528 |  Wojak (wojaketh) WOJAK | US$0,0000001000 | -12,60% | 21,92% | US$6.956 | US$91.584,33 | 69.404.726.737 WOJAK |
| 3529 |  MangoMan Intelligent MMIT | - | 18,84% | 1,07% | US$6.914 | US$75,68 | 361.123.236.215.683 MMIT |
| 3530 |  SAFEMOON SMOON | US$0,000007310 | -4,30% | -6,76% | US$6.823 | - | 933.262.117 SMOON |
| 3531 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$27,14 | -0,78% | -2,48% | US$6.674 | - | 246 DBCon |
| 3532 |  Lithium LITH | US$0,000001270 | -4,00% | -13,10% | US$6.670 | - | 5.242.220.240 LITH |
| 3533 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$95,01 | -1,03% | -2,56% | US$6.616 | - | 70 DGRWon |
| 3534 |  Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) SOXSon | US$4,08 | 0,00% | 0,00% | US$6.593 | US$5.926,23 | 1.614 SOXSon |
| 3535 |  BNbitcoin BNBTC | US$0,0005994 | -5,43% | -13,77% | US$6.422 | US$62,64 | 10.713.035 BNBTC |
| 3536 |  The Loonies LOON | US$0,000006390 | -3,04% | -0,02% | US$6.392 | US$51.847,78 | 1.000.000.000 LOON |
| 3537 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$413,86 | -7,95% | -1,42% | US$6.315 | US$736.392 | 15 ADIon |
| 3538 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$515,62 | 1,42% | -6,60% | US$6.229 | US$717.861 | 12 NOCon |
| 3539 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,6084 | -2,60% | -3,47% | US$6.069 | US$210,71 | 9.975 ENLVon |
| 3540 |  KayakNet KNT | US$0,00000006000 | -5,25% | -10,93% | US$6.058 | - | 96.505.451.093 KNT |
| 3541 |  NetEase Tokenized Stock (Ondo) NTESon | US$120,72 | -1,27% | -1,64% | US$6.056 | US$799,34 | 50 NTESon |
| 3542 |  REV3AL REV3L | US$0,00001632 | -0,03% | 0,00% | US$5.974 | - | 365.950.750 REV3L |
| 3543 |  Traxx TRAXX | US$0,0001332 | -0,99% | 3,92% | US$5.973 | US$895,21 | 44.845.574 TRAXX |
| 3544 |  Moniwar MOWA | US$0,0005508 | -3,93% | -4,12% | US$5.955 | - | 10.810.810 MOWA |
| 3545 |  RAI Finance SOFI | US$0,000009910 | -7,27% | -67,86% | US$5.928 | - | 598.306.250 SOFI |
| 3546 |  KALM KALM | US$0,0006868 | -1,76% | -20,78% | US$5.872 | - | 8.550.000 KALM |
| 3547 |  DRIFE $DRF | US$0,000006220 | -0,75% | -10,59% | US$5.740 | US$5,35 | 923.029.615 $DRF |
| 3548 |  Project Plutus PPCOIN | US$0,000005790 | -5,78% | -7,45% | US$5.791 | - | 1.000.000.000 PPCOIN |
| 3549 |  Liberals Tears TEARS | US$0,000005740 | 0,00% | -3,60% | US$5.737 | - | 999.999.999 TEARS |
| 3550 |  IguVerse IGU | US$0,00009988 | 0,00% | 0,00% | US$5.712 | - | 57.189.082 IGU |
Tabel di atas menampilkan halaman 71 dari total 163 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.