Data Historis Harga Kripto 23/06/2026
Daftar harga kripto yang direkam pada tanggal 23/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Sypool SYP | US$0,00008729 | 0,11% | 0,44% | US$5.706 | US$47.654,59 | 65.364.660 SYP |
| 3552 |  mystery (mysterythefrog.com) MYSTERY | US$0,0000005700 | 5,06% | -11,91% | US$5.692 | - | 10.000.000.000 MYSTERY |
| 3553 |  88mph MPH | US$0,01209 | -4,32% | -6,62% | US$5.624 | US$8,76 | 465.279 MPH |
| 3554 |  CrappyBird CRAPPY | US$0,000004680 | -22,36% | 11,35% | US$5.609 | US$5,73 | 1.197.649.968 CRAPPY |
| 3555 |  WorldShards SHARDS | US$0,000004750 | 8,61% | -2,76% | US$5.589 | - | 1.176.873.974 SHARDS |
| 3556 |  死了么 死了么 | US$0,000005590 | -8,98% | -6,13% | US$5.585 | - | 1.000.000.000 死了么 |
| 3557 |  Chainspin SPIN | US$0,000008370 | -3,76% | -19,44% | US$5.559 | - | 664.410.512 SPIN |
| 3558 |  Universe Boss Coin UBC | US$0,000005490 | -1,79% | 1,84% | US$5.493 | US$140.760 | 1.000.000.000 UBC |
| 3559 |  MOOMOO THE BULL MOOMOO | US$0,000006990 | -9,12% | -14,00% | US$5.434 | - | 777.777.777 MOOMOO |
| 3560 |  Cherry AI AIBOT | US$0,00002423 | -2,15% | -13,20% | US$5.367 | - | 221.500.000 AIBOT |
| 3561 |  CHADETTE CHADETTE | US$0,000005510 | -4,50% | -6,08% | US$5.325 | - | 967.154.364 CHADETTE |
| 3562 |  Choruz AI CHORUZ | US$0,000005640 | -4,37% | -2,18% | US$5.302 | - | 940.000.000 CHORUZ |
| 3563 |  Shirtum SHI | US$0,00003042 | -2,39% | -6,54% | US$5.287 | - | 173.823.179 SHI |
| 3564 |  Amazy AZY | US$0,0001262 | 0,02% | -0,54% | US$5.164 | - | 40.923.921 AZY |
| 3565 |  AT&T Tokenized Stock (Ondo) Ton | US$23,17 | 3,35% | -0,41% | US$5.029 | US$5,65 | 217 Ton |
| 3566 |  DecentralGPT DGC | US$0,00000003000 | 7,50% | 3,04% | US$5.024 | - | 157.200.000.000 DGC |
| 3567 |  Zcash AI ZEC | US$0,0002377 | -12,34% | 8,11% | US$4.983 | - | 20.962.605 ZEC |
| 3568 |  Soarchain SOAR | US$0,00004906 | -6,44% | -5,78% | US$4.938 | - | 100.663.917 SOAR |
| 3569 |  PINGPONG PINGPONG | US$0,00001707 | -5,56% | -25,69% | US$4.924 | US$24,58 | 288.542.755 PINGPONG |
| 3570 |  Muhdo Hub DNA | US$0,000002920 | 0,00% | -12,52% | US$4.897 | - | 1.679.741.443 DNA |
| 3571 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | -0,01% | -0,07% | US$4.778 | - | 323.587.781.059 MDB |
| 3572 |  Sator SAO | US$0,00006991 | -39,46% | -95,59% | US$3.839 | US$2.025,96 | 54.913.292 SAO |
| 3573 |  Shiba Saga SHIA | US$0,00008578 | -6,14% | -14,98% | US$4.627 | - | 53.936.830 SHIA |
| 3574 |  Dechat DECHAT | US$0,0009424 | -22,22% | -22,54% | US$4.613 | - | 4.895.047 DECHAT |
| 3575 |  Block Tokenized Stock (Ondo) XYZon | US$74,74 | 0,00% | 0,34% | US$4.601 | - | 62 XYZon |
| 3576 |  Gaj Finance GAJ | US$0,002361 | -0,65% | 0,01% | US$4.584 | - | 1.941.413 GAJ |
| 3577 |  Acoin ACOIN | US$0,003745 | 0,00% | 0,00% | US$4.570 | - | 1.220.085 ACOIN |
| 3578 |  Vicor Tokenized Stock (Ondo) VICRon | US$347,29 | 0,00% | 0,00% | US$4.494 | US$17,18 | 13 VICRon |
| 3579 |  Navitas Semiconductor Tokenized Stock (Ondo) NVTSon | US$21,42 | 0,00% | 0,00% | US$4.417 | US$2.080,69 | 206 NVTSon |
| 3580 |  Azuki AZUKI | US$0,0003942 | 0,00% | -2,35% | US$4.448 | - | 11.284.984 AZUKI |
| 3581 |  Era Token (Era7) ERA | US$0,00009630 | -2,25% | -4,88% | US$4.432 | - | 46.021.643 ERA |
| 3582 |  BloodLoop BLS | US$0,00008430 | 1,32% | -1,23% | US$4.419 | - | 52.418.329 BLS |
| 3583 |  Capital One Tokenized Stock (Ondo) COFon | US$200,82 | -0,50% | 0,26% | US$4.293 | US$742.850 | 21 COFon |
| 3584 |  DePHY Network PHY | US$0,00005931 | -14,27% | -33,25% | US$4.288 | US$5.053,60 | 72.292.500 PHY |
| 3585 |  aiRight AIRI | US$0,00001634 | -4,64% | -2,50% | US$4.188 | - | 256.262.565 AIRI |
| 3586 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$205,96 | 0,00% | 0,00% | US$4.163 | - | 20 TSLA |
| 3587 |  LiquidApps DAPP | US$0,000005670 | -4,32% | -7,69% | US$4.027 | US$0,8000 | 709.902.294 DAPP |
| 3588 |  DarkStar DARKSTAR | US$0,00001329 | -2,50% | -25,65% | US$4.016 | US$90,08 | 302.222.222 DARKSTAR |
| 3589 |  B2Gold Tokenized Stock (Ondo) BTGon | US$4,05 | -4,19% | -11,81% | US$4.008 | US$391,25 | 991 BTGon |
| 3590 |  Gary Banking GB | US$0,0000003800 | -0,82% | -9,87% | US$3.996 | - | 10.500.000.000 GB |
| 3591 |  Hot Cross HOTCROSS | US$0,00003499 | -4,66% | -16,29% | US$3.980 | - | 113.749.999 HOTCROSS |
| 3592 |  Sora Oracle SORA | US$0,00004215 | -3,43% | -3,78% | US$3.962 | - | 94.000.000 SORA |
| 3593 |  WOM Protocol WOM | US$0,00002039 | -0,14% | -0,20% | US$3.935 | US$0,4900 | 193.000.000 WOM |
| 3594 |  Gunstar Metaverse GSTS | US$0,0001240 | 0,00% | -1,01% | US$3.879 | - | 31.290.286 GSTS |
| 3595 |  Astera Labs Tokenized Stock (Ondo) ALABon | US$399,19 | 0,00% | 0,00% | US$3.775 | US$2.938,62 | 9 ALABon |
| 3596 |  PowerTrade Fuel PTF | US$0,0001598 | -5,89% | 59,97% | US$3.725 | US$38.143,85 | 23.311.586 PTF |
| 3597 |  Tokenbox TBX | US$0,0003220 | -4,32% | 4,08% | US$3.618 | US$0,3900 | 11.235.451 TBX |
| 3598 |  Alien Green Cat AGC | US$0,000003630 | -12,10% | -21,96% | US$3.635 | US$138,21 | 999.999.043 AGC |
| 3599 |  MineD DIGI | US$0,0000001400 | 19,11% | 4,58% | US$3.470 | - | 25.054.400.600 DIGI |
| 3600 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$93,66 | 1,25% | -0,34% | US$3.499 | US$10,08 | 37 SCHWon |
Tabel di atas menampilkan halaman 72 dari total 163 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.