Data Historis Harga Kripto 23/06/2026
Daftar harga kripto yang direkam pada tanggal 23/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Pinterest Tokenized Stock (Ondo) PINSon | US$19,69 | -3,73% | -6,73% | US$16.294 | US$13,79 | 828 PINSon |
| 3402 |  UPTOP UPTOP | US$0,00007746 | 0,14% | -0,07% | US$16.267 | US$78,62 | 210.000.000 UPTOP |
| 3403 |  Yellow Pepe YELPE | US$0,00001588 | 7,81% | 24,10% | US$15.875 | - | 999.970.732 YELPE |
| 3404 |  MBP Coin MBP | US$0,0009889 | 0,00% | 0,00% | US$15.817 | - | 15.994.914 MBP |
| 3405 |  Baby BNB BABYBNB | US$0,00001575 | -3,58% | -4,63% | US$15.753 | - | 1.000.000.000 BABYBNB |
| 3406 |  Kaon KAON | US$0,000003550 | -13,36% | -78,04% | US$15.738 | US$4.351,62 | 4.436.209.630 KAON |
| 3407 |  Rug World Assets RWA | US$0,001642 | 0,00% | 4,75% | US$15.599 | - | 9.498.089 RWA |
| 3408 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,35 | 0,00% | 0,17% | US$15.541 | - | 303 JAAAon |
| 3409 |  Caila CA | US$0,00001613 | -2,37% | -5,06% | US$15.528 | - | 962.851.311 CA |
| 3410 |  HODL Coin HODL | US$0,00001553 | 0,00% | -0,74% | US$15.527 | - | 999.625.521 HODL |
| 3411 |  Simon the Gator SIMON | US$0,00002251 | 0,00% | 2,03% | US$15.526 | - | 689.852.778 SIMON |
| 3412 |  The Corgi of PolkaBridge CORGIB | - | -2,46% | -4,87% | US$15.414 | - | 28.970.000.000.000 CORGIB |
| 3413 |  Lamas Finance LMF | US$0,002134 | -2,73% | -17,43% | US$15.326 | - | 7.180.391 LMF |
| 3414 |  Unio Coin UNIO | US$0,00002540 | -0,50% | -1,98% | US$15.158 | - | 596.750.000 UNIO |
| 3415 |  BSX BSX | US$0,00007954 | -6,25% | -9,97% | US$15.071 | US$3,65 | 189.477.711 BSX |
| 3416 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$4,21 | -1,93% | -11,19% | US$14.914 | US$246,81 | 3.543 OPENon |
| 3417 |  Lynex LYNX | US$0,0005096 | -2,63% | -19,46% | US$14.863 | - | 29.165.560 LYNX |
| 3418 |  Life Crypto LIFE | US$0,000005640 | -0,59% | -0,79% | US$14.835 | - | 2.631.194.572 LIFE |
| 3419 |  Coral Finance CORL | US$0,00006373 | -35,98% | -70,96% | US$14.809 | US$1.832,79 | 232.360.000 CORL |
| 3420 |  GoldenRat RATS | US$0,00000002000 | -2,56% | -6,57% | US$14.442 | - | 624.391.545.786 RATS |
| 3421 |  Spartan Protocol SPARTA | US$0,0001919 | -8,98% | -20,50% | US$14.347 | - | 74.782.756 SPARTA |
| 3422 |  Doug The Duck DOUG | US$0,00001412 | 0,00% | -1,79% | US$14.122 | - | 999.960.911 DOUG |
| 3423 |  BitBall BTB | US$0,00002197 | -0,01% | -0,01% | US$14.060 | US$7.651,13 | 639.999.999 BTB |
| 3424 |  JoJoWorld JOJO | US$0,0001247 | -9,14% | -27,00% | US$13.964 | - | 112.000.000 JOJO |
| 3425 |  Golff GOF | US$0,001379 | -0,42% | -1,05% | US$13.785 | - | 9.999.338 GOF |
| 3426 |  Smart Layer Network SLN | US$0,0003142 | 0,00% | 0,92% | US$13.773 | - | 43.832.885 SLN |
| 3427 |  Dinosol DINO | US$0,00001586 | -3,35% | -7,11% | US$13.765 | - | 868.047.937 DINO |
| 3428 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$28,41 | 0,00% | 9,81% | US$13.726 | - | 483 CAPRon |
| 3429 |  Elderglade ELDE | US$0,00005343 | -1,35% | -7,61% | US$13.604 | - | 254.611.101 ELDE |
| 3430 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001348 | -7,13% | -3,69% | US$13.473 | - | 999.755.727 CATG |
| 3431 |  Magaverse MVRS | US$0,00001340 | -6,42% | -6,82% | US$13.403 | US$12.927,37 | 1.000.000.000 MVRS |
| 3432 |  Kobushi KOBUSHI | US$0,00000003000 | 0,00% | -4,27% | US$13.401 | - | 420.690.000.000 KOBUSHI |
| 3433 |  Pengycoin PENGY | US$0,00001341 | -29,05% | 47,07% | US$13.354 | - | 995.704.045 PENGY |
| 3434 |  HanChain HAN | US$0,0001593 | -9,69% | -12,41% | US$13.350 | US$600.017 | 83.821.503 HAN |
| 3435 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$93,45 | -3,62% | -1,67% | US$13.183 | US$714.732 | 141 EWJon |
| 3436 |  pSTAKE Finance PSTAKE | US$0,00002986 | -0,01% | -51,73% | US$13.129 | US$6,77 | 439.651.042 PSTAKE |
| 3437 |  Thetan World THG | US$0,0001147 | -3,22% | -13,49% | US$13.023 | - | 113.584.954 THG |
| 3438 |  Binance Mascot PHIL | US$0,00001302 | -4,60% | -4,75% | US$13.018 | - | 1.000.000.000 PHIL |
| 3439 |  Oddz ODDZ | US$0,0001308 | 0,00% | 0,00% | US$12.952 | - | 98.999.988 ODDZ |
| 3440 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$411,97 | -5,89% | 20,19% | US$12.901 | US$53,25 | 31 TLNon |
| 3441 |  Major Frog MAJOR | US$0,00001490 | -13,10% | -14,22% | US$12.590 | - | 845.000.000 MAJOR |
| 3442 |  MasTec Tokenized Stock (Ondo) MTZon | US$390,46 | -3,88% | 3,48% | US$12.564 | US$453,65 | 32 MTZon |
| 3443 |  Jade Currency JADE | US$0,0002332 | 0,00% | -15,61% | US$12.513 | - | 53.652.398 JADE |
| 3444 |  MILKBAG MILKBAG | US$0,00001384 | -16,62% | -21,75% | US$12.448 | - | 899.153.384 MILKBAG |
| 3445 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$194,07 | 0,00% | -4,31% | US$12.426 | - | 64 GLTRon |
| 3446 |  Virtue Poker VPP | US$0,0001159 | -4,24% | -6,07% | US$12.402 | - | 106.988.748 VPP |
| 3447 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$3,15 | 2,27% | 1,94% | US$12.393 | US$549,85 | 3.930 VFSon |
| 3448 |  StoryFire BLAZE | US$0,000001960 | 0,00% | -0,72% | US$12.296 | - | 6.284.068.245 BLAZE |
| 3449 |  Engines of Fury FURY | US$0,0002546 | -0,07% | 0,68% | US$12.219 | - | 48.002.895 FURY |
| 3450 |  Planck PLANCK | US$0,0001595 | 9,03% | 4,16% | US$12.208 | US$287,29 | 76.556.786 PLANCK |
Tabel di atas menampilkan halaman 69 dari total 163 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.