Data Historis Harga Kripto 23/06/2026
Daftar harga kripto yang direkam pada tanggal 23/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Elpis Battle EBA | US$0,0009136 | -1,83% | -3,72% | US$20.258 | - | 22.172.718 EBA |
| 3352 |  Flavia Is Online FLAVIA | US$0,00002025 | -4,49% | -6,76% | US$20.254 | - | 999.999.631 FLAVIA |
| 3353 |  Nerve Finance NRV | US$0,0004368 | -0,07% | -1,47% | US$20.194 | US$16,83 | 46.237.771 NRV |
| 3354 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$183,59 | 0,80% | -1,24% | US$20.147 | US$843.240 | 110 TMUSon |
| 3355 |  Limitus LMT | US$0,00002413 | -17,19% | -23,73% | US$20.031 | US$71.692,03 | 830.139.203 LMT |
| 3356 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00001988 | -1,00% | -18,46% | US$19.875 | US$144.029 | 1.000.000.000 BABYXRP |
| 3357 |  Neutra Finance NEU | US$0,02554 | -2,44% | -0,93% | US$19.934 | - | 780.528 NEU |
| 3358 |  Umbrella Network UMB | US$0,00006703 | -7,71% | -7,71% | US$19.637 | - | 292.962.636 UMB |
| 3359 |  Boost BOOST | US$0,00003177 | -9,68% | -24,09% | US$19.495 | - | 613.585.360 BOOST |
| 3360 |  Poor Doge PDOGE | US$0,0000001700 | -0,84% | -1,56% | US$19.323 | - | 111.743.633.539 PDOGE |
| 3361 |  AIvalanche DeFAI Agents AVAXAI | US$0,0001016 | 0,89% | 7,38% | US$19.329 | US$143.986 | 190.293.475 AVAXAI |
| 3362 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$4,43 | -12,20% | -5,89% | US$19.068 | US$22,37 | 4.303 GEMIon |
| 3363 |  XOCIETY XO | US$0,00002520 | -5,55% | -41,37% | US$18.902 | - | 750.000.000 XO |
| 3364 |  Realis Worlds REALIS | US$0,00001883 | -2,64% | -7,80% | US$18.826 | US$46.415,83 | 999.993.035 REALIS |
| 3365 |  Spike SPIKE | US$0,00001965 | -1,97% | -0,36% | US$18.822 | - | 957.964.983 SPIKE |
| 3366 |  Metaverser MTVT | US$0,0001124 | 0,00% | -8,09% | US$18.780 | - | 167.113.236 MTVT |
| 3367 |  Okratech Token ORT | US$0,00002291 | 1,98% | -6,17% | US$18.711 | US$20.274,48 | 816.719.845 ORT |
| 3368 |  Darkpino DPINO | US$0,00001888 | 0,95% | -4,53% | US$18.730 | US$926,96 | 991.839.963 DPINO |
| 3369 |  xHashtag AI XTAG | US$0,0002821 | -0,05% | -21,54% | US$18.668 | US$54,14 | 66.169.002 XTAG |
| 3370 |  NDQ666 NDQ | US$0,00001845 | -1,77% | -2,35% | US$18.449 | - | 1.000.000.000 NDQ |
| 3371 |  Eat, Trade, Fart ETF | US$0,00001842 | -3,99% | -13,10% | US$18.418 | - | 999.977.119 ETF |
| 3372 |  Ronaldinho Coin STAR10 | US$0,00005892 | -3,89% | -6,28% | US$18.249 | - | 309.729.327 STAR10 |
| 3373 |  Playbux PBUX | US$0,00004566 | -10,14% | -9,68% | US$18.009 | US$4,83 | 394.380.620 PBUX |
| 3374 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$52,35 | -8,93% | -8,33% | US$17.946 | US$42,69 | 343 SEDGon |
| 3375 |  FreedomCoin FREED | US$0,002710 | -10,00% | 11,54% | US$17.895 | - | 6.604.387 FREED |
| 3376 |  Meta Apes PEEL | US$0,0001164 | -0,34% | -0,24% | US$17.857 | - | 153.410.748 PEEL |
| 3377 |  Amgen Tokenized Stock (Ondo) AMGNon | US$350,53 | 0,36% | -0,79% | US$17.532 | US$847.205 | 50 AMGNon |
| 3378 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$235,86 | 1,74% | 5,79% | US$17.806 | US$1.083.545 | 75 ABBVon |
| 3379 |  Taker TAKER | US$0,0001046 | 3,30% | -29,30% | US$17.780 | - | 170.000.000 TAKER |
| 3380 |  YETI YETI | US$0,00002206 | 0,48% | -7,53% | US$17.644 | - | 799.965.795 YETI |
| 3381 |  SENATE SENATE | US$0,0001199 | 0,00% | -10,39% | US$17.623 | - | 146.973.387 SENATE |
| 3382 |  Solzilla SOLZILLA | - | -4,83% | -2,63% | US$17.512 | US$22,28 | 641.180.240.641.250 SOLZILLA |
| 3383 |  UnMarshal MARSH | US$0,0002571 | 0,00% | 0,00% | US$17.387 | - | 67.642.379 MARSH |
| 3384 |  Core Scientific Tokenized Stock (Ondo) CORZon | US$29,46 | 0,00% | 0,00% | US$17.457 | US$82,95 | 593 CORZon |
| 3385 |  BOMO BOMO | US$0,00003473 | -3,77% | -18,33% | US$17.364 | US$3,08 | 500.000.000 BOMO |
| 3386 |  JinPeng JIN | US$0,00002029 | -4,74% | -7,24% | US$17.331 | - | 854.316.386 JIN |
| 3387 |  Ford Motor Tokenized Stock (Ondo) Fon | US$14,33 | 0,35% | -2,62% | US$17.285 | US$877.160 | 1.206 Fon |
| 3388 |  Effect AI (old) EFX | US$0,00006815 | -1,91% | -4,12% | US$17.185 | - | 252.168.527 EFX |
| 3389 |  Crypto-Altcoins.com ALTS | US$0,00001288 | -12,30% | -2,64% | US$17.132 | - | 1.330.240.533 ALTS |
| 3390 |  Oxygen OXY | US$0,0004195 | -6,67% | -8,71% | US$17.068 | US$198.363 | 40.689.415 OXY |
| 3391 |  Evan EVAN | US$0,00001690 | -4,57% | -14,91% | US$16.896 | US$71.671,26 | 999.823.336 EVAN |
| 3392 |  TheForce Trade FOC | US$0,0002098 | -1,77% | -4,02% | US$16.827 | US$38,37 | 80.200.000 FOC |
| 3393 |  Gourmet Galaxy GUM | US$0,005070 | -3,22% | -5,57% | US$16.793 | - | 3.312.145 GUM |
| 3394 |  2016 coin 2016 | US$0,00001678 | -7,16% | -28,88% | US$16.770 | - | 999.506.857 2016 |
| 3395 |  Baby Shark Meme BABYSHARK | US$0,00001973 | -16,35% | -23,90% | US$16.756 | US$1.449,67 | 849.349.306 BABYSHARK |
| 3396 |  Self Chain SLF | US$0,00009993 | 0,00% | -73,09% | US$16.688 | - | 167.000.000 SLF |
| 3397 |  Etarn ETAN | US$0,0001977 | -1,16% | -5,59% | US$16.643 | US$103.517 | 84.178.362 ETAN |
| 3398 |  San Chan (sanchan.live) SAN | US$0,00001751 | -3,92% | -3,58% | US$16.491 | US$0,9300 | 941.930.665 SAN |
| 3399 |  Regret REGRET | US$0,00001648 | 1,15% | -2,17% | US$16.472 | US$315,31 | 999.740.270 REGRET |
| 3400 |  Lux LUX | US$0,00001645 | -0,61% | -3,40% | US$16.452 | - | 1.000.000.000 LUX |
Tabel di atas menampilkan halaman 68 dari total 163 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.