Data Historis Harga Kripto 23/06/2026
Daftar harga kripto yang direkam pada tanggal 23/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Eggdog EGG | US$0,00003049 | -5,48% | 26,18% | US$28.826 | - | 945.334.730 EGG |
| 3252 |  Galactic Quadrant GQ | US$0,000004820 | -0,44% | -0,27% | US$28.620 | - | 5.933.475.330 GQ |
| 3253 |  VEMP VEMP | US$0,00005705 | -4,89% | -6,98% | US$28.526 | US$405,21 | 500.000.000 VEMP |
| 3254 |  Ellipsis EPX | US$0,0000003500 | -2,24% | -6,73% | US$28.457 | - | 82.394.722.990 EPX |
| 3255 |  Acid Toad TOAD | - | -8,24% | -1,71% | US$28.309 | US$295,20 | 420.690.000.000.000 TOAD |
| 3256 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,46 | -0,57% | -0,55% | US$28.167 | US$304,10 | 8.131 GRABon |
| 3257 |  Homebrew Robotics Club BREW | US$0,00003354 | -5,20% | -8,21% | US$28.076 | US$15,70 | 837.146.879 BREW |
| 3258 |  HODL (hodl_bnbcto) HODL | US$0,00002797 | -7,64% | -14,40% | US$27.971 | - | 1.000.000.000 HODL |
| 3259 |  EquityPay EQPAY | US$0,004905 | -39,18% | -43,97% | US$28.000 | - | 5.708.534 EQPAY |
| 3260 |  Doodipals DOODI | US$0,00003005 | 0,00% | -3,26% | US$27.828 | - | 926.123.837 DOODI |
| 3261 |  Smog SMOG | US$0,00003572 | -3,17% | -10,99% | US$27.824 | - | 778.999.968 SMOG |
| 3262 |  MetaDOS SECOND | US$0,000003370 | 1,12% | -1,06% | US$27.808 | - | 8.247.469.768 SECOND |
| 3263 |  Arqma ARQ | US$0,001023 | 0,84% | -95,12% | US$27.879 | - | 27.248.645 ARQ |
| 3264 |  Astherus ASTHERUS | US$0,00002819 | -10,66% | -23,49% | US$27.595 | - | 979.065.333 ASTHERUS |
| 3265 |  Script Network SCPT | US$0,00004031 | -2,83% | -7,65% | US$27.446 | - | 680.808.006 SCPT |
| 3266 |  NBX BYN | US$0,003094 | -0,30% | -0,49% | US$27.420 | US$52.215,18 | 8.863.175 BYN |
| 3267 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$27,59 | -1,91% | 5,33% | US$27.208 | US$933,64 | 986 CIFRon |
| 3268 |  The Sharks Fan Token SHARKS | US$0,02980 | 0,00% | -16,49% | US$26.938 | - | 903.881 SHARKS |
| 3269 |  CatSolHat SOLCAT | US$0,0004065 | -9,39% | -34,71% | US$26.892 | US$786,61 | 66.158.964 SOLCAT |
| 3270 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3271 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$261,30 | 0,49% | -2,61% | US$26.756 | US$742.105 | 102 UNPon |
| 3272 |  MilkyWay MILK | US$0,00006352 | 58,31% | -4,68% | US$26.414 | - | 415.844.394 MILK |
| 3273 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$183,28 | -3,72% | -6,52% | US$26.263 | US$757.826 | 143 SCCOon |
| 3274 |  CRT AI Network CRTAI | US$0,00007451 | 1,35% | -0,15% | US$26.294 | US$6.348,69 | 352.900.942 CRTAI |
| 3275 |  AMC AMC | - | -5,27% | -18,19% | US$26.185 | - | 33.857.107.030.262 AMC |
| 3276 |  Reddio RDO | US$0,000009480 | -6,19% | 22,68% | US$26.035 | - | 2.746.463.998 RDO |
| 3277 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3278 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$49,16 | -1,23% | 0,35% | US$26.409 | US$724.749 | 537 INDAon |
| 3279 |  Decubate DCB | US$0,00006784 | -0,05% | -5,64% | US$25.781 | US$0,3400 | 380.028.488 DCB |
| 3280 |  Brainlet BRAINLET | US$0,00002705 | -1,84% | -6,94% | US$25.776 | US$5.073,57 | 952.905.541 BRAINLET |
| 3281 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$27,87 | 0,00% | -0,83% | US$25.772 | - | 925 FTGCon |
| 3282 |  Planet IX(formerly IX token) IXT | US$0,0001958 | -22,75% | -21,90% | US$25.738 | - | 131.438.181 IXT |
| 3283 |  Pochita (pochita.biz) POCHITA | US$0,00002564 | -7,44% | 1,89% | US$25.644 | - | 1.000.000.000 POCHITA |
| 3284 |  Verizon Tokenized Stock (Ondo) VZon | US$47,42 | 2,30% | -0,71% | US$25.361 | US$942.978 | 535 VZon |
| 3285 |  PHASMA PHASMA | US$0,000001020 | -2,03% | -6,05% | US$25.285 | US$20,09 | 24.669.800.000 PHASMA |
| 3286 |  Let that sink in SINK | US$0,00003322 | 0,00% | 7,89% | US$25.277 | - | 760.917.268 SINK |
| 3287 |  TROY TROY | US$0,000002520 | 0,00% | 0,00% | US$25.176 | - | 10.000.000.000 TROY |
| 3288 |  Archivas RCHV | US$0,00002499 | -2,73% | -12,15% | US$24.994 | - | 1.000.000.000 RCHV |
| 3289 |  XcelPay XLD | US$0,0004315 | -1,96% | -4,89% | US$24.984 | US$4,47 | 57.898.934 XLD |
| 3290 |  Hokkaidu Inu HOKK | US$0,00002479 | -8,43% | -6,04% | US$24.789 | - | 1.000.000.000 HOKK |
| 3291 |  BurgerCities BURGER | US$0,0005743 | -2,28% | 2,10% | US$24.716 | - | 43.035.832 BURGER |
| 3292 |  Hyperliquid Strategies Tokenized Stock (Ondo) PURRon | US$8,15 | 0,00% | 0,00% | US$24.694 | US$5.704,97 | 3.028 PURRon |
| 3293 |  2131KOBUSHIDE 21 | US$0,00002464 | -6,52% | -2,93% | US$24.638 | US$4.933,75 | 999.903.042 21 |
| 3294 |  Baby BABY | US$0,00000003000 | 0,00% | 0,52% | US$24.554 | - | 981.257.019.640 BABY |
| 3295 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,27 | -2,04% | -2,06% | US$24.475 | US$995,68 | 7.481 DNNon |
| 3296 |  Mettalex MTLX | US$0,02144 | -3,92% | -9,63% | US$24.083 | - | 1.123.003 MTLX |
| 3297 |  MOONDOGE MOONDOGE | US$0,00002456 | -0,65% | -0,29% | US$24.207 | - | 985.740.007 MOONDOGE |
| 3298 |  DOGEai DOGEAI | US$0,00003222 | -5,68% | -7,18% | US$24.162 | - | 750.000.000 DOGEAI |
| 3299 |  Bachi on Base BACHI | US$0,00004115 | -3,65% | -20,03% | US$24.132 | - | 586.500.000 BACHI |
| 3300 |  Nova Fox NFX | US$0,002604 | -4,94% | -10,78% | US$24.083 | US$102,86 | 9.249.377 NFX |
Tabel di atas menampilkan halaman 66 dari total 163 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.