Data Historis Harga Kripto 23/06/2026
Daftar harga kripto yang direkam pada tanggal 23/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Clippy (kevanjatt) CLIPPY | US$0,00004993 | -11,71% | -5,18% | US$49.926 | US$7.472,95 | 999.864.878 CLIPPY |
| 3102 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,000009790 | -7,26% | -9,30% | US$49.850 | - | 5.092.139.007 WOMBAT |
| 3103 |  stabble STB | US$0,0006741 | -2,78% | 20,25% | US$49.812 | - | 73.889.865 STB |
| 3104 |  Boochie by Matt Furie BOOCHIE | - | -3,09% | -5,55% | US$49.602 | - | 420.690.000.000.000 BOOCHIE |
| 3105 |  markkacy KACY | US$0,00004937 | -7,72% | -8,65% | US$49.368 | US$95.817,11 | 999.997.046 KACY |
| 3106 |  Habibi HABIBI | US$0,00006012 | -4,49% | -6,63% | US$48.957 | - | 814.340.580 HABIBI |
| 3107 |  AssetMantle MNTL | US$0,00002102 | -2,81% | -11,39% | US$48.517 | - | 2.308.548.579 MNTL |
| 3108 |  GhibliCZ Ghibli | US$0,00005665 | -3,89% | 3,21% | US$48.470 | - | 855.667.283 Ghibli |
| 3109 |  BeFi Labs BEFI | US$0,0006224 | -13,95% | -20,47% | US$48.329 | US$1.222,11 | 77.644.648 BEFI |
| 3110 |  Tensora TORA | US$0,00004804 | -2,78% | 25,60% | US$48.042 | US$30,80 | 1.000.000.000 TORA |
| 3111 |  ForTube FOR | US$0,00006005 | -0,65% | -4,93% | US$47.738 | - | 795.000.000 FOR |
| 3112 |  Kattana KTN | US$0,005022 | -4,32% | -5,53% | US$47.136 | US$69,60 | 9.386.380 KTN |
| 3113 |  CratD2C CRAT | US$0,001573 | -2,36% | -4,97% | US$47.192 | US$75.991,12 | 30.000.000 CRAT |
| 3114 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3115 |  Andy on SOL ANDY | US$0,00004944 | -7,32% | -6,47% | US$46.782 | - | 946.220.014 ANDY |
| 3116 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$34,26 | -0,51% | -0,94% | US$46.673 | US$529,82 | 1.362 EWZon |
| 3117 |  StakeCubeCoin SCC | US$0,002774 | 6,43% | -14,32% | US$46.698 | US$245,51 | 16.832.141 SCC |
| 3118 |  Dfyn Network DFYN | US$0,0002707 | -1,28% | -3,01% | US$46.521 | - | 171.878.615 DFYN |
| 3119 |  Humaniq HMQ | US$0,0002236 | 0,00% | 0,00% | US$46.319 | - | 207.143.695 HMQ |
| 3120 |  PERL.eco PERL | US$0,00009422 | -1,07% | -2,60% | US$46.255 | - | 490.938.908 PERL |
| 3121 |  Hiblocks HIBS | US$0,000004570 | -1,10% | -37,94% | US$46.095 | US$5.179,38 | 10.086.444.804 HIBS |
| 3122 |  Sylo SYLO | US$0,000004590 | 12,35% | 8,97% | US$45.926 | - | 9.999.652.100 SYLO |
| 3123 |  Dark Cheems TOTAKEKE | US$0,00004586 | -5,97% | -4,88% | US$45.857 | US$651,92 | 1.000.000.000 TOTAKEKE |
| 3124 |  MoltID MOLTID | US$0,00004555 | -6,54% | -17,40% | US$45.552 | US$1.645,48 | 1.000.000.000 MOLTID |
| 3125 |  Opium OPIUM | US$0,01084 | -4,86% | -6,83% | US$45.113 | US$19,98 | 4.161.204 OPIUM |
| 3126 |  CatDog CATDOG | US$0,0000004500 | -7,57% | -10,49% | US$45.245 | - | 100.000.000.000 CATDOG |
| 3127 |  Seedworld SWORLD | US$0,000007460 | -5,39% | -14,82% | US$45.092 | - | 6.040.899.267 SWORLD |
| 3128 |  SpaceFalcon FCON | US$0,000002580 | -2,61% | 18,03% | US$44.982 | - | 17.424.567.889 FCON |
| 3129 |  Assisterr AI ASRR | US$0,003072 | -0,52% | -29,68% | US$44.918 | US$5.309,09 | 14.620.000 ASRR |
| 3130 |  FaraLand FARA | US$0,001955 | 0,00% | -3,92% | US$44.821 | - | 22.928.676 FARA |
| 3131 |  Flying Ketamine Horse FKH | US$0,00004542 | -6,13% | -16,15% | US$44.810 | - | 986.479.160 FKH |
| 3132 |  flork cto FLORK | US$0,00004764 | -2,44% | 1,66% | US$44.724 | US$50.897,84 | 938.723.170 FLORK |
| 3133 |  Baby BitCoin BABYBTC | US$0,00004464 | -4,96% | -5,10% | US$44.639 | - | 999.989.596 BABYBTC |
| 3134 |  Micro GPT $MICRO | US$0,00005952 | -4,06% | -4,41% | US$44.608 | - | 749.486.183 $MICRO |
| 3135 |  Elixir Games ELIX | US$0,0001811 | -4,41% | -12,00% | US$44.533 | - | 245.925.877 ELIX |
| 3136 |  OX Coin OX | US$0,00001352 | 0,80% | -17,59% | US$44.410 | - | 3.283.541.328 OX |
| 3137 |  NevaCoin NEVA | US$0,008146 | 160,74% | 160,74% | US$44.245 | US$5,26 | 5.431.630 NEVA |
| 3138 |  Penguin Solutions Tokenized Stock (Ondo) PENGon | US$67,73 | 0,00% | 0,00% | US$44.241 | - | 653 PENGon |
| 3139 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$14,35 | 0,00% | -3,05% | US$44.225 | - | 3.081 NIKLon |
| 3140 |  WhiteFiber Tokenized Stock (Ondo) WYFIon | US$44,49 | 0,00% | 0,00% | US$43.877 | US$14.764,11 | 986 WYFIon |
| 3141 |  Onigiri ONI | US$0,0000001100 | -5,26% | -17,09% | US$43.864 | - | 407.983.099.999 ONI |
| 3142 |  Etherland ELAND | US$0,001131 | -3,27% | -4,79% | US$43.761 | - | 38.676.985 ELAND |
| 3143 |  NOTAI NOTAI | US$0,0000007400 | 0,43% | 21,01% | US$43.630 | - | 59.083.023.979 NOTAI |
| 3144 |  Mist MIST | US$0,0007688 | -2,79% | -5,40% | US$43.326 | - | 56.357.088 MIST |
| 3145 |  Unstable Tether USDUT | US$0,00004325 | -14,71% | -21,73% | US$43.245 | - | 999.956.727 USDUT |
| 3146 |  Ambios Network AMBIOS | US$0,0006600 | -5,42% | -14,76% | US$43.162 | - | 65.393.627 AMBIOS |
| 3147 |  SmartCash SMART | US$0,00003036 | 0,00% | 0,00% | US$42.922 | - | 1.413.859.298 SMART |
| 3148 |  Centaur CNTR | US$0,000008610 | -5,33% | -30,13% | US$42.416 | - | 4.928.458.333 CNTR |
| 3149 |  ZKFair ZKF | US$0,000004190 | -20,76% | -19,24% | US$41.947 | US$47.874,58 | 10.000.000.000 ZKF |
| 3150 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$239,83 | 3,23% | 1,54% | US$41.866 | US$928.704 | 175 JNJon |
Tabel di atas menampilkan halaman 63 dari total 163 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.