Data Historis Harga Kripto 23/06/2026
Daftar harga kripto yang direkam pada tanggal 23/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Defina Finance FINA | US$0,0005863 | 0,53% | -0,52% | US$57.287 | - | 97.712.962 FINA |
| 3052 |  Qubit QBIT | US$0,00005763 | 0,00% | -4,67% | US$57.200 | - | 992.500.000 QBIT |
| 3053 |  CryptoBlades SKILL | US$0,07124 | -3,63% | -4,95% | US$56.838 | - | 797.789 SKILL |
| 3054 |  Ciena Tokenized Stock (Ondo) CIENon | US$457,60 | 0,00% | 0,00% | US$56.165 | US$672,01 | 123 CIENon |
| 3055 |  Black Mirror Experience MIRROR | US$0,0005841 | -2,32% | -19,31% | US$56.064 | US$124.368 | 95.976.750 MIRROR |
| 3056 |  Epiko EPIKO | US$0,0003191 | -11,07% | -38,84% | US$55.684 | US$424,91 | 174.525.608 EPIKO |
| 3057 |  AGIX AGX | US$0,0006004 | -1,99% | 3,01% | US$55.566 | - | 92.556.966 AGX |
| 3058 |  Locked Money LMY | US$0,00009219 | -1,37% | -5,61% | US$55.541 | - | 602.454.732 LMY |
| 3059 |  WATCoin WAT | US$0,000004320 | -0,17% | -0,59% | US$55.636 | US$16.639,82 | 12.889.090.910 WAT |
| 3060 |  Mystery (MysteryRiderEth) MYSTERY | - | -2,88% | -11,38% | US$55.418 | - | 420.690.000.000.000 MYSTERY |
| 3061 |  Infinity Games ING | US$0,00001121 | 10,06% | -12,55% | US$56.031 | US$7.593,56 | 5.000.000.000 ING |
| 3062 |  Bubb BUBB | US$0,00005510 | 1,03% | -9,22% | US$55.096 | - | 1.000.000.000 BUBB |
| 3063 |  CZ THE GOAT CZGOAT | US$0,00005495 | -3,75% | -6,24% | US$54.947 | - | 1.000.000.000 CZGOAT |
| 3064 |  İstanbul Başakşehir Fan Token IBFK | US$0,03311 | 0,68% | -13,34% | US$54.874 | US$71,48 | 1.657.326 IBFK |
| 3065 |  MARS4 MARS4 | US$0,00002199 | -5,97% | -18,01% | US$54.608 | US$58.835,37 | 2.483.082.772 MARS4 |
| 3066 |  Darwinia Commitment Token KTON | US$1,06 | -3,18% | -30,99% | US$54.439 | US$564,24 | 51.314 KTON |
| 3067 |  Lossless LSS | US$0,0009771 | 0,31% | -2,66% | US$54.302 | - | 55.572.672 LSS |
| 3068 |  LET HIM COOK COOK | US$0,00005396 | -7,85% | -19,23% | US$53.895 | - | 998.888.632 COOK |
| 3069 |  Acquire.Fi ACQ | US$0,0004064 | 0,00% | 20,85% | US$53.815 | - | 132.429.668 ACQ |
| 3070 |  MAX MAX | US$0,00005379 | -8,02% | -2,26% | US$53.785 | - | 999.840.477 MAX |
| 3071 |  Gravity Finance GFI | US$0,0001523 | -1,69% | -3,43% | US$53.664 | - | 352.267.212 GFI |
| 3072 |  Finceptor FINC | US$0,0008396 | -0,50% | -3,27% | US$53.649 | - | 63.900.242 FINC |
| 3073 |  Shieldeum SDM | US$0,0001193 | -0,67% | -3,09% | US$52.916 | US$122,50 | 443.650.907 SDM |
| 3074 |  UNI UNI | US$0,00005287 | -8,72% | -18,99% | US$52.874 | - | 1.000.000.000 UNI |
| 3075 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$3,76 | -1,12% | -4,45% | US$52.757 | US$986.021 | 14.013 BBAIon |
| 3076 |  Sato The Dog SATO | US$0,0000001300 | -1,50% | -4,23% | US$52.756 | - | 420.690.000.000 SATO |
| 3077 |  Razor Network RAZOR | US$0,0001605 | 2,33% | -8,23% | US$52.696 | - | 328.245.504 RAZOR |
| 3078 |  Tree Stuck in Cat TREEINCAT | US$0,00005974 | 2,76% | 18,82% | US$52.440 | US$330,04 | 877.796.156 TREEINCAT |
| 3079 |  Refereum RFR | US$0,00001049 | 0,00% | 0,00% | US$52.419 | - | 4.999.180.100 RFR |
| 3080 |  EPIK Prime EPIK | US$0,00004072 | -1,11% | -2,25% | US$52.203 | - | 1.281.894.231 EPIK |
| 3081 |  Hivello HVLO | US$0,00004815 | -1,59% | -8,72% | US$52.206 | US$39.474,73 | 1.084.253.187 HVLO |
| 3082 |  Sentio AI SEN | US$0,0005311 | -5,15% | -8,87% | US$52.051 | - | 98.000.000 SEN |
| 3083 |  HumainWeb3 DOME | US$0,000002730 | -3,63% | 14,35% | US$51.914 | US$81.765,99 | 18.998.841.067 DOME |
| 3084 |  O3 Swap O3 | US$0,0009078 | -0,50% | -4,27% | US$51.590 | - | 56.827.550 O3 |
| 3085 |  Symbotic Tokenized Stock (Ondo) SYMon | US$38,58 | 0,00% | 0,00% | US$51.326 | US$257,82 | 1.330 SYMon |
| 3086 |  Sugar Boy SUGAR | US$0,00005244 | -1,41% | -17,85% | US$51.199 | US$1.533,87 | 976.380.000 SUGAR |
| 3087 |  LAMBO LAMBO | US$0,000005120 | 0,00% | -24,58% | US$51.189 | - | 10.000.000.000 LAMBO |
| 3088 |  Mint Club V1 MINT | US$0,0000001200 | -2,39% | -1,55% | US$51.099 | - | 414.982.516.640 MINT |
| 3089 |  smiling dolphin MIHARU | US$0,00005107 | -5,41% | 0,79% | US$51.064 | - | 999.888.497 MIHARU |
| 3090 |  Opulous OPUL | US$0,0001019 | -19,54% | 982,11% | US$50.924 | US$79,05 | 500.000.000 OPUL |
| 3091 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$681,68 | 0,87% | 0,07% | US$50.858 | US$882.162 | 75 CRWDon |
| 3092 |  BOTIFY BOTIFY | US$0,00005074 | -1,81% | -8,46% | US$50.720 | - | 999.595.870 BOTIFY |
| 3093 |  Baby Bonk BABYBONK | - | -2,42% | -3,99% | US$50.560 | - | 268.565.307.624.520.768 BABYBONK |
| 3094 |  B.O.B the Blob BLOB | US$0,00005229 | -6,38% | -9,64% | US$50.552 | - | 966.671.232 BLOB |
| 3095 |  Klaus KLAUS | US$0,00005051 | 2,04% | -2,98% | US$50.509 | - | 1.000.000.000 KLAUS |
| 3096 |  Top Hat HAT | US$0,00005081 | -4,64% | -6,67% | US$50.304 | US$4,20 | 989.998.441 HAT |
| 3097 |  Sapo Concho CONCHO | US$0,00005022 | -3,32% | -7,18% | US$50.197 | - | 999.495.524 CONCHO |
| 3098 |  Smart Pocket SP | US$0,00004832 | 5,73% | -7,40% | US$50.281 | US$2.793,59 | 1.040.615.110 SP |
| 3099 |  Worlds First Memecoin LOLCOIN | US$0,00005013 | -7,51% | -23,43% | US$50.108 | - | 999.612.858 LOLCOIN |
| 3100 |  Biggie BIGGIE | - | -5,74% | -14,29% | US$50.062 | - | 1.000.000.000.000.000 BIGGIE |
Tabel di atas menampilkan halaman 62 dari total 163 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.