Data Historis Harga Kripto 23/06/2026
Daftar harga kripto yang direkam pada tanggal 23/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  X-Cash XCASH | US$0,000001390 | -1,96% | -9,59% | US$87.462 | - | 62.820.378.619 XCASH |
| 2902 |  Zelwin ZLW | US$0,001206 | 1,28% | -0,02% | US$87.196 | US$8.698,04 | 72.331.834 ZLW |
| 2903 |  Matt Furie MATT | US$0,0000002100 | 0,00% | -4,22% | US$87.078 | - | 420.690.000.000 MATT |
| 2904 |  Q Protocol QGOV | US$0,0003016 | -0,46% | -3,80% | US$86.768 | - | 287.727.659 QGOV |
| 2905 |  Looby By Stephen Bliss LOOBY | US$0,00009009 | -9,47% | 3,60% | US$85.848 | - | 952.947.266 LOOBY |
| 2906 |  TON Cat TCAT | US$0,0001401 | 0,00% | -11,97% | US$85.645 | - | 611.462.265 TCAT |
| 2907 |  Itheum ITHEUM | US$0,0001748 | -3,61% | -7,92% | US$85.017 | US$0,03000 | 486.440.336 ITHEUM |
| 2908 |  BIG BIG | US$0,00008090 | -1,23% | -5,83% | US$80.899 | US$57.315,17 | 1.000.000.000 BIG |
| 2909 |  REVOX REX | US$0,00003073 | 10,06% | 65,52% | US$84.737 | US$0,03000 | 2.757.702.084 REX |
| 2910 |  Helmet.insure HELMET | US$0,001959 | -10,44% | -13,11% | US$84.717 | - | 43.246.620 HELMET |
| 2911 |  Lemmy The Bat LBAI | US$0,000001230 | 2,15% | -18,82% | US$84.667 | US$69.402,99 | 69.000.000.000 LBAI |
| 2912 |  Startup STARTUP | US$0,00008530 | 0,49% | 4,34% | US$84.453 | - | 990.108.047 STARTUP |
| 2913 |  Koala AI KOKO | US$0,00000001000 | -6,13% | -6,58% | US$84.214 | - | 9.110.383.747.597 KOKO |
| 2914 |  $TRUST ME BROs by Virtuals TRUST | US$0,00008437 | -3,20% | -7,24% | US$84.094 | - | 996.682.770 TRUST |
| 2915 |  GALAXIS Token GALAXIS | US$0,00002272 | -0,27% | -0,65% | US$83.938 | - | 3.693.648.072 GALAXIS |
| 2916 |  Altcoin ALT | US$0,00009327 | -3,12% | -14,40% | US$83.928 | US$612,21 | 899.822.938 ALT |
| 2917 |  Magic Square SQR | US$0,0001488 | -13,52% | -6,27% | US$83.582 | US$40.677,86 | 561.788.808 SQR |
| 2918 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$28,25 | -2,80% | -4,88% | US$83.664 | - | 2.962 FIGRon |
| 2919 |  GensoKishi Metaverse MV | US$0,0002116 | -24,56% | -34,40% | US$82.336 | US$1.993,02 | 389.068.060 MV |
| 2920 |  Tanssi TANSSI | US$0,0001992 | -3,68% | -10,02% | US$82.624 | US$8.011,51 | 414.703.263 TANSSI |
| 2921 |  Milady Wif Hat LADYF | US$0,0000003300 | 0,00% | 7,65% | US$82.834 | - | 249.992.566.699 LADYF |
| 2922 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001035 | -0,01% | -0,05% | US$82.807 | - | 79.974.090 VIBE |
| 2923 |  MOSS AI MOSS | US$0,00009059 | -6,02% | -13,31% | US$82.318 | US$45.321,42 | 908.723.727 MOSS |
| 2924 |  Hyve HYVE | US$0,001103 | -2,38% | -3,52% | US$82.116 | - | 74.425.674 HYVE |
| 2925 |  Step® STEP | US$0,00008348 | -3,24% | -7,52% | US$81.935 | - | 981.505.923 STEP |
| 2926 |  Hypr HYPR | US$0,0001170 | -4,16% | -7,28% | US$81.894 | - | 700.000.000 HYPR |
| 2927 |  Pesto the Baby King Penguin PESTO | US$0,00008189 | -5,25% | -6,80% | US$81.888 | - | 1.000.000.000 PESTO |
| 2928 |  Alpaca Finance ALPACA | US$0,0005393 | -3,92% | -24,60% | US$81.799 | US$55.125,90 | 151.668.642 ALPACA |
| 2929 |  BSCS BSCS | US$0,0003020 | -10,56% | -29,71% | US$81.523 | US$986,71 | 269.957.374 BSCS |
| 2930 |  Eliza (ai16zeliza) ELIZA | US$0,00008442 | -4,64% | -3,54% | US$81.132 | - | 961.051.957 ELIZA |
| 2931 |  Venus Reward Token VRT | US$0,000003670 | -0,04% | -3,81% | US$80.770 | - | 21.999.981.080 VRT |
| 2932 |  MetalCore MCG | US$0,0001859 | -0,50% | -1,98% | US$80.760 | - | 434.323.210 MCG |
| 2933 |  Alliance Fan Token ALL | US$0,02615 | -0,96% | -6,86% | US$80.450 | - | 3.076.011 ALL |
| 2934 |  SparkPoint SRK | US$0,000006180 | 0,00% | 1,22% | US$80.435 | - | 13.007.597.452 SRK |
| 2935 |  APED APED | US$0,08249 | 0,00% | -7,66% | US$80.390 | - | 974.493 APED |
| 2936 |  Goldcoin GLC | US$0,001839 | 8,30% | 31,48% | US$80.325 | US$7,78 | 43.681.422 GLC |
| 2937 |  Spain National SNFT | US$0,003422 | -9,43% | -53,94% | US$78.364 | US$60.191,68 | 22.903.472 SNFT |
| 2938 |  Dark Eclipse DARK | US$0,00007982 | -4,53% | -6,52% | US$79.820 | - | 999.957.849 DARK |
| 2939 |  NeurochainAI NCN | US$0,00008489 | -4,49% | 4,03% | US$79.700 | US$1.559,05 | 938.862.549 NCN |
| 2940 |  PowerPool CVP | US$0,001758 | 0,00% | -5,01% | US$79.493 | - | 45.222.001 CVP |
| 2941 |  ROVR Network ROVR | US$0,0003680 | -7,32% | 31,15% | US$79.236 | - | 215.292.848 ROVR |
| 2942 |  ARSe Digital ARSE | US$0,0006452 | -1,92% | -3,14% | US$79.188 | - | 122.731.869 ARSE |
| 2943 |  Wall Street Games (old) WSG | - | -3,28% | -5,47% | US$79.157 | US$7,64 | 940.535.285.546.399 WSG |
| 2944 |  Azbit AZ | US$0,000001130 | -2,32% | -3,80% | US$79.097 | - | 69.750.302.117 AZ |
| 2945 |  Sidekick K | US$0,0001054 | -5,25% | -33,93% | US$79.053 | US$783,47 | 749.998.657 K |
| 2946 |  Dino Tycoon TYCOON | US$0,0003610 | -1,72% | -4,55% | US$78.988 | US$111.348 | 218.825.336 TYCOON |
| 2947 |  Wisdomise AI WSDM | US$0,0001049 | -1,79% | -49,33% | US$79.004 | US$60.008,08 | 753.262.760 WSDM |
| 2948 |  Team Heretics Fan Token TH | US$0,02980 | 15,04% | 0,65% | US$78.770 | US$115,38 | 2.642.952 TH |
| 2949 |  The First Youtube Cat PAJAMAS | US$0,00008019 | -5,48% | -6,14% | US$78.578 | US$13,66 | 979.915.057 PAJAMAS |
| 2950 |  RefundYourSOL RYS | US$0,00008077 | -2,63% | 7,60% | US$79.532 | US$600,87 | 984.625.096 RYS |
Tabel di atas menampilkan halaman 59 dari total 163 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.