Data Historis Harga Kripto 23/06/2026
Daftar harga kripto yang direkam pada tanggal 23/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Gari Network GARI | US$0,0002015 | -4,07% | -3,94% | US$113.130 | US$2.136,45 | 561.537.169 GARI |
| 2802 |  Ertha ERTHA | US$0,00005652 | -1,14% | -19,04% | US$113.030 | - | 2.000.000.000 ERTHA |
| 2803 |  Lunar LNR | US$0,001530 | 0,00% | -2,67% | US$112.960 | - | 73.830.967 LNR |
| 2804 |  Crust Network CRU | US$0,007971 | -3,32% | -0,99% | US$112.699 | US$10.825,90 | 14.138.569 CRU |
| 2805 |  Andy BSC ANDY | - | -5,71% | -12,98% | US$112.180 | US$252,26 | 100.000.000.000.000 ANDY |
| 2806 |  Bitcoin Standard Hashrate Token BTCST | US$0,009185 | -2,59% | -3,14% | US$112.075 | - | 12.201.401 BTCST |
| 2807 |  Neiro (neiro.lol) NEIRO | US$0,0001124 | -3,10% | -5,57% | US$112.356 | US$26.269,33 | 999.999.969 NEIRO |
| 2808 |  TORSY torsy | US$0,0001583 | -0,39% | -8,19% | US$110.834 | - | 699.999.673 torsy |
| 2809 |  Dego Finance DEGO | US$0,005346 | -2,62% | -0,86% | US$112.262 | US$479.136 | 21.000.000 DEGO |
| 2810 |  Memes AI MemesAI | US$0,0001108 | -4,46% | -5,92% | US$110.814 | US$73.828,93 | 999.971.049 MemesAI |
| 2811 |  CyberVein CVT | US$0,0001045 | 0,00% | 0,00% | US$110.804 | - | 1.060.404.496 CVT |
| 2812 |  Legia Warsaw Fan Token LEG | US$0,07262 | -4,86% | -18,84% | US$110.453 | - | 1.521.010 LEG |
| 2813 |  BHO Network BHO | US$0,00002732 | -3,65% | -6,35% | US$110.400 | - | 4.040.989.355 BHO |
| 2814 |  holoride RIDE | US$0,0001252 | -3,62% | -11,46% | US$110.167 | US$0,1200 | 879.899.580 RIDE |
| 2815 |  FU Coin FU | US$0,0000005600 | -2,20% | -6,39% | US$109.620 | - | 194.529.579.979 FU |
| 2816 |  The Dons DONS | US$0,00001343 | -2,58% | -5,12% | US$109.486 | - | 8.150.000.000 DONS |
| 2817 |  Ithaca Protocol ITHACA | US$0,001375 | -27,74% | -31,16% | US$109.722 | US$66.283,65 | 79.786.095 ITHACA |
| 2818 |  Roost Coin ROOST | US$0,0001161 | -5,02% | -9,16% | US$108.804 | - | 937.143.771 ROOST |
| 2819 |  BNBXBT BNBXBT | US$0,0001095 | -3,88% | -6,49% | US$109.451 | US$22.430,14 | 1.000.000.000 BNBXBT |
| 2820 |  Ferro FER | US$0,0001159 | -6,91% | -11,02% | US$108.112 | US$2.244,76 | 932.530.341 FER |
| 2821 |  EGO EGO | US$0,0005289 | 3,82% | -3,96% | US$106.111 | US$60.938,27 | 200.640.190 EGO |
| 2822 |  STARS STARS | US$0,000002520 | 6,45% | -14,77% | US$106.005 | US$703,55 | 42.069.696.969 STARS |
| 2823 |  Witch Token WITCH | US$0,001707 | -0,98% | -18,41% | US$105.487 | US$13,21 | 61.808.817 WITCH |
| 2824 |  Skillful AI SKAI | US$0,0001895 | -2,57% | -5,66% | US$105.259 | - | 555.327.491 SKAI |
| 2825 |  Stream SZN STRSZN | US$0,0001050 | -4,55% | -24,28% | US$105.022 | - | 1.000.000.000 STRSZN |
| 2826 |  Spores Network SPO | US$0,00009892 | 0,43% | -6,51% | US$104.690 | US$4.625,00 | 1.058.302.432 SPO |
| 2827 |  Perry PERRY | US$0,0001046 | -2,64% | -5,57% | US$104.563 | - | 1.000.000.000 PERRY |
| 2828 |  Gekko AI GEKKO | US$0,0001044 | -15,78% | -11,64% | US$104.431 | - | 1.000.000.000 GEKKO |
| 2829 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2830 |  Tokoin TOKO | US$0,00005779 | 3,26% | 2,50% | US$108.112 | - | 1.870.917.323 TOKO |
| 2831 |  Galaxy Fight Club GCOIN | US$0,007124 | -5,70% | 27,57% | US$102.468 | US$1.223,01 | 14.384.463 GCOIN |
| 2832 |  PulsePad PLSPAD | US$0,0006179 | 0,27% | 9,25% | US$102.388 | US$1.858,12 | 165.717.873 PLSPAD |
| 2833 |  Memhash MEMHASH | US$0,0001213 | -8,91% | 4,26% | US$102.310 | - | 843.392.248 MEMHASH |
| 2834 |  PEAKDEFI PEAK | US$0,00006172 | -1,34% | -4,12% | US$102.309 | - | 1.657.740.019 PEAK |
| 2835 |  Pacu Jalur BOATKID | US$0,0001021 | -6,59% | -23,48% | US$102.142 | - | 1.000.000.000 BOATKID |
| 2836 |  APYSwap APYS | US$0,005597 | 0,15% | -3,11% | US$101.809 | US$566,86 | 18.191.036 APYS |
| 2837 |  TradeTide TTD | US$0,0007386 | -2,91% | -16,40% | US$101.554 | US$43.718,92 | 137.500.000 TTD |
| 2838 |  Utopia UTOPIA | US$0,0001098 | -5,37% | -12,85% | US$100.581 | US$114.272 | 916.418.163 UTOPIA |
| 2839 |  DeFi Land DFL | US$0,00001409 | 0,43% | -0,38% | US$100.533 | - | 7.137.303.616 DFL |
| 2840 |  Just A Shitcoin SHITCOIN | US$0,0001005 | -4,98% | -21,15% | US$100.478 | - | 1.000.000.000 SHITCOIN |
| 2841 |  Hasbulla's Cat BARSIK | US$0,0001008 | -0,93% | 4,60% | US$100.743 | US$701,40 | 999.775.350 BARSIK |
| 2842 |  Ski Mask Cat SKICAT | US$0,0001009 | -0,01% | -2,81% | US$99.877 | US$922,22 | 990.154.868 SKICAT |
| 2843 |  Expand XZK | US$0,0001443 | -0,01% | -5,14% | US$99.848 | US$24,47 | 691.902.556 XZK |
| 2844 |  Gremly $GREMLY | - | -5,66% | -10,72% | US$99.804 | US$460,63 | 411.654.038.659.005 $GREMLY |
| 2845 |  Signata SATA | US$0,001386 | 5,14% | 1,43% | US$98.780 | US$9,28 | 71.260.435 SATA |
| 2846 |  Super Trump Coin STRUMP | US$0,00005406 | -2,73% | -7,15% | US$99.333 | - | 1.837.382.589 STRUMP |
| 2847 |  Courage The Dog CCDOG | US$0,00009942 | 3,69% | -21,39% | US$99.418 | US$134.537 | 1.000.000.000 CCDOG |
| 2848 |  OctonetAI OCTO | US$0,001007 | -2,33% | -5,46% | US$99.164 | US$46.647,94 | 98.500.000 OCTO |
| 2849 |  PARSIQ PRQ | US$0,0003196 | -11,12% | -3,05% | US$99.158 | US$71.409,89 | 310.256.872 PRQ |
| 2850 |  Frontier FRONT | US$0,01271 | -2,62% | -4,79% | US$98.632 | - | 7.760.351 FRONT |
Tabel di atas menampilkan halaman 57 dari total 163 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.