Data Historis Harga Kripto 23/06/2026
Daftar harga kripto yang direkam pada tanggal 23/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Emorya Finance EMR | US$0,0001866 | -9,34% | -21,54% | US$156.277 | US$111.944 | 837.613.136 EMR |
| 2652 |  Position Exchange POSI | US$0,001708 | -1,63% | 3,25% | US$156.616 | - | 91.680.678 POSI |
| 2653 |  Peepo (SOL) $PEEP | US$0,000002940 | -3,61% | 26,12% | US$156.576 | - | 53.296.811.872 $PEEP |
| 2654 |  Sinverse SIN | US$0,0001697 | -4,72% | -5,63% | US$156.267 | US$50.499,56 | 920.944.169 SIN |
| 2655 |  ETHEREUM IS GOOD EBULL | US$0,00001562 | -3,29% | -3,78% | US$156.164 | - | 10.000.000.000 EBULL |
| 2656 |  XMON XMON | US$104,31 | -7,03% | -16,89% | US$155.935 | - | 1.495 XMON |
| 2657 |  Octokn OTK | US$0,0003182 | -0,68% | -6,87% | US$155.772 | US$14.882,86 | 489.529.439 OTK |
| 2658 |  The Next Bitcoin BUTTCOIN | US$0,0001568 | -3,10% | -5,99% | US$156.644 | US$30.393,94 | 999.151.679 BUTTCOIN |
| 2659 |  Vasco da Gama Fan Token VASCO | US$0,03198 | 24,36% | 20,77% | US$154.834 | US$21,85 | 4.841.194 VASCO |
| 2660 |  BarnBridge BOND | US$0,01969 | -1,35% | -4,39% | US$155.778 | US$0,7800 | 7.910.262 BOND |
| 2661 |  What's Updog UPDOG | US$0,0001547 | -7,27% | -11,52% | US$154.700 | US$4.706,12 | 999.961.831 UPDOG |
| 2662 |  WAM WAM | US$0,0003321 | -0,25% | 9,29% | US$154.373 | US$311,65 | 464.780.364 WAM |
| 2663 |  Inspect INSP | US$0,0001915 | -9,93% | -18,76% | US$152.914 | US$111.052 | 798.366.803 INSP |
| 2664 |  OneMillionDollars OMD | US$0,0001203 | -0,62% | -1,32% | US$153.169 | US$63.749,80 | 1.273.753.283 OMD |
| 2665 |  XANA XETA | US$0,00003094 | -0,03% | 8,36% | US$152.415 | - | 4.925.701.908 XETA |
| 2666 |  LINKA LINKA | US$0,0002193 | -2,04% | -4,45% | US$152.237 | US$466,59 | 694.150.020 LINKA |
| 2667 |  DisclaimerCoin DONT | US$0,000001200 | 5,46% | -17,12% | US$152.958 | US$345.351 | 127.758.562.681 DONT |
| 2668 |  Urolithin A URO | US$0,0001517 | -2,80% | -6,31% | US$151.545 | - | 999.101.234 URO |
| 2669 |  Gemach GMAC | US$0,0003024 | -5,52% | -1,02% | US$151.192 | - | 500.000.000 GMAC |
| 2670 |  Peng PENG | US$0,001510 | -4,03% | -11,12% | US$150.997 | US$26.086,08 | 99.999.979 PENG |
| 2671 |  Spheron Network SPON | US$0,0007048 | -25,37% | -37,99% | US$150.483 | US$63.187,56 | 213.504.167 SPON |
| 2672 |  Fly.trade FLY | US$0,009204 | -1,13% | -6,82% | US$150.335 | US$535,79 | 16.333.236 FLY |
| 2673 |  Leeds United Fan Token LUFC | US$0,02968 | -1,66% | 2,08% | US$149.897 | - | 5.049.759 LUFC |
| 2674 |  Philtoken PHIL | US$0,0001498 | -6,26% | -6,24% | US$149.812 | US$55.648,69 | 1.000.000.000 PHIL |
| 2675 |  DOGGY DOGGY | US$0,00006656 | -3,15% | -5,35% | US$149.809 | - | 2.250.595.564 DOGGY |
| 2676 |  Coconut Chicken CCC | US$0,00001603 | -1,07% | 1,39% | US$149.729 | - | 9.339.544.772 CCC |
| 2677 |  Sao Paulo FC Fan Token SPFC | US$0,02766 | -1,54% | -7,25% | US$148.741 | US$170,14 | 5.377.848 SPFC |
| 2678 |  Auto AUTO | US$1,94 | -1,68% | -4,39% | US$148.631 | US$38,67 | 76.666 AUTO |
| 2679 |  Speedy SPEEDY | US$0,0001481 | 0,00% | -8,96% | US$148.050 | - | 1.000.000.000 SPEEDY |
| 2680 |  MattleFun MATTLE | US$0,008460 | 2,42% | -16,12% | US$148.048 | US$3.340,90 | 17.499.362 MATTLE |
| 2681 |  Nabox NABOX | US$0,0000007100 | -0,37% | -1,20% | US$147.989 | US$7,02 | 208.614.091.935 NABOX |
| 2682 |  Li Auto Tokenized Stock (Ondo) LIon | US$12,61 | -1,61% | -10,17% | US$148.624 | US$5.397,51 | 11.785 LIon |
| 2683 |  Riser RIS | US$0,0005883 | 0,16% | -3,93% | US$147.063 | US$6.212,16 | 250.000.000 RIS |
| 2684 |  Forj (Bondly) BONDLY | US$0,0001493 | -2,99% | -8,76% | US$146.818 | - | 983.620.759 BONDLY |
| 2685 |  LETSTOP STOP | US$0,001945 | -0,25% | -4,63% | US$146.454 | US$45.255,56 | 75.303.132 STOP |
| 2686 |  ARTFI ARTFI | US$0,001113 | 0,03% | -2,64% | US$145.162 | US$23.731,14 | 130.368.000 ARTFI |
| 2687 |  DeFinder Capital DFC | US$0,005438 | -3,08% | -0,49% | US$144.453 | - | 26.563.279 DFC |
| 2688 |  Monsta Infinite MONI | US$0,0006552 | -4,60% | -9,63% | US$144.506 | US$92,75 | 220.571.136 MONI |
| 2689 |  Dotmoovs MOOV | US$0,0001973 | -9,29% | -9,67% | US$144.225 | US$2.529,52 | 731.180.094 MOOV |
| 2690 |  TiFi Token TIFI | - | -2,11% | -4,44% | US$143.866 | US$150,49 | 78.437.000.000.000 TIFI |
| 2691 |  PrompTale AI TALE | US$0,001410 | 6,27% | 5,95% | US$143.006 | US$15.562,85 | 101.393.333 TALE |
| 2692 |  Strawberry In Bloom BERRY | US$0,0003396 | -3,40% | -11,48% | US$142.853 | US$25.151,25 | 420.683.816 BERRY |
| 2693 |  Marie Rose MARIE | US$0,0003391 | -10,80% | -21,35% | US$142.636 | US$1.109,98 | 420.690.000 MARIE |
| 2694 |  PLANET PLANET | US$0,0000001700 | -3,19% | -8,13% | US$142.524 | US$131,50 | 851.450.000.000 PLANET |
| 2695 |  Crust Shadow CSM | US$0,001419 | -1,57% | -2,80% | US$141.856 | - | 100.000.000 CSM |
| 2696 |  Fleek FLK | US$0,007471 | -20,72% | -40,01% | US$149.425 | US$65.672,37 | 20.000.000 FLK |
| 2697 |  WiFi Map WIFI | US$0,0002041 | -8,23% | 18,93% | US$141.628 | - | 693.864.994 WIFI |
| 2698 |  GoCrypto Token GOC | US$0,0005773 | -0,37% | 0,83% | US$141.590 | - | 245.278.438 GOC |
| 2699 |  ivault IVT | US$0,01216 | -2,67% | -6,83% | US$141.303 | US$244.343 | 11.625.038 IVT |
| 2700 |  Muse MUSE | US$0,2767 | -6,59% | -6,97% | US$140.735 | US$1.056,82 | 508.554 MUSE |
Tabel di atas menampilkan halaman 54 dari total 163 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.