Data Historis Harga Kripto 23/06/2026
Daftar harga kripto yang direkam pada tanggal 23/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  MXC MXC | US$0,00005079 | -25,40% | -42,30% | US$164.756 | US$118.224 | 3.243.971.800 MXC |
| 2602 |  Affyn FYN | US$0,0007071 | 2,58% | -0,22% | US$179.632 | US$1.436,11 | 254.033.788 FYN |
| 2603 |  Tajir Tech Hub TJRM | US$0,0002794 | 0,81% | -15,31% | US$180.201 | US$107.223 | 644.953.437 TJRM |
| 2604 |  Idena IDNA | US$0,001782 | -0,44% | -6,26% | US$179.867 | US$75,43 | 100.915.922 IDNA |
| 2605 |  Rage Guy RAGE | US$0,0001826 | -3,47% | -22,39% | US$179.674 | US$23.471,76 | 984.031.503 RAGE |
| 2606 |  Dust DUST | US$0,0001796 | 2,39% | -0,15% | US$179.645 | US$26.498,91 | 1.000.000.000 DUST |
| 2607 |  Mindfak By Matt Furie MINDFAK | US$0,0002596 | -1,68% | -11,11% | US$179.102 | US$250.868 | 690.000.000 MINDFAK |
| 2608 |  Cryowar CWAR | US$0,0006878 | -0,16% | -2,88% | US$178.827 | US$1.721,46 | 260.000.000 CWAR |
| 2609 |  Light LIGHT | US$0,002766 | 0,00% | -6,69% | US$177.777 | - | 64.269.692 LIGHT |
| 2610 |  Mars MARS | US$0,0000004200 | -3,00% | -7,53% | US$176.040 | US$26.018,11 | 420.690.000.000 MARS |
| 2611 |  Coldstack CLS | US$0,007513 | -1,07% | -2,41% | US$176.655 | US$17.249,67 | 23.514.168 CLS |
| 2612 |  Make CRO Great Again MCGA | US$0,0001760 | -15,13% | -8,21% | US$175.999 | US$2.521,38 | 1.000.000.000 MCGA |
| 2613 |  Lets Fuckin Go LFGO | US$0,0001756 | -7,66% | -10,93% | US$175.537 | - | 999.841.248 LFGO |
| 2614 |  Priceless PRICELESS | US$0,0001754 | -10,34% | -8,04% | US$175.361 | US$30.991,04 | 1.000.000.000 PRICELESS |
| 2615 |  Karura KAR | US$0,001500 | -1,21% | 15,10% | US$174.955 | - | 116.666.660 KAR |
| 2616 |  Pleasure Coin NSFW | US$0,000007140 | -3,25% | 15,23% | US$175.032 | - | 24.499.828.829 NSFW |
| 2617 |  Luigi Mangione LUIGI | US$0,0001742 | -2,02% | -7,71% | US$174.206 | - | 999.948.924 LUIGI |
| 2618 |  Kimbo KIMBO | US$0,000002480 | 4,24% | -17,07% | US$171.944 | US$62.508,75 | 69.420.000.000 KIMBO |
| 2619 |  FCK925 FCK925 | US$0,0001727 | -4,33% | -4,11% | US$172.730 | US$61,11 | 999.992.431 FCK925 |
| 2620 |  HAPI Protocol HAPI | US$0,2357 | -0,23% | -9,06% | US$172.559 | - | 732.248 HAPI |
| 2621 |  Azuro Protocol AZUR | US$0,0008571 | -2,37% | 14,84% | US$172.050 | US$21.596,94 | 200.743.303 AZUR |
| 2622 |  Rally RLY | US$0,00002844 | -1,07% | -3,69% | US$172.030 | - | 6.049.260.557 RLY |
| 2623 |  Fruits FRTS | US$0,000008090 | -6,95% | -12,39% | US$170.364 | US$112.396 | 21.066.845.547 FRTS |
| 2624 |  Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) SOXLon | US$230,27 | 0,00% | 0,00% | US$166.865 | US$138.997 | 725 SOXLon |
| 2625 |  Groyper (groypereth.vip) GROYPER | US$0,001828 | -4,04% | -8,56% | US$169.998 | - | 93.000.000 GROYPER |
| 2626 |  EARNM EARNM | US$0,00005216 | 0,10% | -1,58% | US$169.690 | - | 3.252.978.336 EARNM |
| 2627 |  AIPAD AIPAD | US$0,0008686 | -3,23% | -7,91% | US$168.764 | - | 194.291.539 AIPAD |
| 2628 |  Elmo ELMO | US$0,0006335 | 0,66% | -7,54% | US$167.616 | - | 264.607.591 ELMO |
| 2629 |  Dvision Network DVI | US$0,0001674 | -0,30% | 48,45% | US$167.385 | - | 1.000.000.000 DVI |
| 2630 |  Degen Spartan AI DEGENAI | US$0,0001658 | -4,60% | -3,51% | US$165.784 | US$7.473.017 | 999.949.997 DEGENAI |
| 2631 |  Basis Cash BAC | US$0,003029 | 2,49% | 5,92% | US$165.309 | US$355,04 | 54.575.145 BAC |
| 2632 |  Big Data Protocol BDP | US$0,003124 | -4,51% | -3,29% | US$165.148 | - | 52.859.597 BDP |
| 2633 |  Unifi Protocol DAO UNFI | US$0,01702 | -12,83% | -37,35% | US$162.505 | US$5.725,07 | 9.548.650 UNFI |
| 2634 |  enfineo ENF | US$0,004073 | -26,82% | -27,13% | US$165.491 | US$12.495,08 | 40.631.723 ENF |
| 2635 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$21,14 | -2,61% | -9,63% | US$163.798 | US$824.182 | 7.750 LUNRon |
| 2636 |  Robinhood HOOD | US$0,000003670 | -3,92% | -9,29% | US$163.501 | US$4.963,71 | 44.547.590.451 HOOD |
| 2637 |  Juggernaut JGN | US$0,001089 | -4,14% | -7,33% | US$163.281 | - | 150.000.000 JGN |
| 2638 |  Mode MODE | US$0,00006482 | 4,34% | -2,50% | US$162.053 | US$2.500,29 | 2.500.000.009 MODE |
| 2639 |  NerveNetwork NVT | US$0,0005848 | -2,18% | -0,09% | US$161.977 | - | 276.983.684 NVT |
| 2640 |  Internet of Energy Network IOEN | US$0,0005095 | -2,17% | -6,50% | US$161.525 | - | 317.051.435 IOEN |
| 2641 |  ZERA ZERA | US$0,0001815 | -5,20% | -31,74% | US$174.892 | US$53.405,07 | 963.443.634 ZERA |
| 2642 |  Palio PAL | US$0,0008409 | -2,44% | -2,95% | US$159.765 | US$215.091 | 190.000.000 PAL |
| 2643 |  Fragmetric FRAG | US$0,0008304 | -0,73% | -4,28% | US$158.600 | US$8.988,65 | 191.002.885 FRAG |
| 2644 |  Vertex Protocol VRTX | US$0,0002996 | 0,00% | 0,00% | US$158.316 | - | 528.361.752 VRTX |
| 2645 |  Brokoli Network BRKL | US$0,002951 | 0,05% | -10,66% | US$157.804 | US$579,17 | 53.472.622 BRKL |
| 2646 |  HAMI HAMI | US$0,0001608 | -3,02% | 10,25% | US$154.718 | US$52.792,07 | 962.183.785 HAMI |
| 2647 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$162,13 | -6,17% | -3,47% | US$157.082 | US$1.179.893 | 969 ANETon |
| 2648 |  MIBR Fan Token MIBR | US$0,02511 | -0,06% | -1,69% | US$157.087 | US$168,45 | 6.255.464 MIBR |
| 2649 |  SEED SEED | US$0,0004405 | -2,66% | -2,30% | US$156.724 | US$1.586,07 | 355.821.572 SEED |
| 2650 |  Plant Vs Undead PVU | US$0,0005278 | 0,79% | 1,57% | US$156.719 | US$113,06 | 296.947.519 PVU |
Tabel di atas menampilkan halaman 53 dari total 163 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.