Data Historis Harga Kripto 23/06/2026
Daftar harga kripto yang direkam pada tanggal 23/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  CheckDot CDT | US$0,02635 | -1,54% | -5,25% | US$204.098 | - | 7.745.635 CDT |
| 2552 |  Elemon ELMON | US$0,0003163 | -2,44% | -6,74% | US$203.966 | - | 644.908.310 ELMON |
| 2553 |  BakeryToken BAKE | US$0,0006991 | -2,79% | -0,04% | US$202.588 | US$88.959,06 | 289.770.083 BAKE |
| 2554 |  eloncoin eloncoin | US$0,0000002900 | -5,60% | -16,75% | US$201.389 | - | 685.219.781.741 eloncoin |
| 2555 |  RIBBIT RBT | US$0,0000004900 | -1,34% | -0,73% | US$199.777 | US$3.678,12 | 407.187.030.849 RBT |
| 2556 |  Pepoclown HONK | - | -10,40% | -9,51% | US$199.337 | - | 415.179.907.204.247 HONK |
| 2557 |  Xend Finance RWA | US$0,001856 | -4,11% | -8,08% | US$198.674 | US$8.406,40 | 107.033.500 RWA |
| 2558 |  Vistra Tokenized Stock (Ondo) VSTon | US$163,17 | -2,85% | 2,19% | US$198.392 | US$751.505 | 1.216 VSTon |
| 2559 |  Nebula3 GameFi SN3 | US$0,0005430 | -6,09% | -0,23% | US$198.341 | US$182.169 | 365.300.000 SN3 |
| 2560 |  Junkcoin JKC | US$0,01098 | -2,38% | 13,38% | US$195.866 | US$6.213,01 | 17.843.261 JKC |
| 2561 |  Deutsche eMark DEM | US$0,001246 | -2,62% | -5,90% | US$197.115 | - | 158.230.419 DEM |
| 2562 |  Multiple Network MTP | US$0,0002233 | -0,78% | -5,57% | US$196.469 | US$117.065 | 880.000.000 MTP |
| 2563 |  MoonDAO MOONEY | US$0,0001423 | -3,56% | -10,83% | US$195.642 | US$808,99 | 1.375.119.250 MOONEY |
| 2564 |  LIQUIDIUM•TOKEN LIQ | US$0,008950 | -1,30% | -21,61% | US$195.359 | US$1.401,94 | 21.827.261 LIQ |
| 2565 |  S.C. Corinthians Fan Token SCCP | US$0,02766 | -2,22% | -5,89% | US$193.577 | US$53.506,50 | 6.999.098 SCCP |
| 2566 |  Atlas (AtlasOfUSA) ATLAS | - | -2,81% | -17,12% | US$194.952 | - | 986.149.227.617.031 ATLAS |
| 2567 |  Zero1 Labs DEAI | US$0,002136 | -1,80% | -23,06% | US$194.871 | US$61.749,59 | 91.221.244 DEAI |
| 2568 |  KEK KEKE | - | -1,51% | 22,51% | US$194.443 | - | 74.280.393.141.279 KEKE |
| 2569 |  Geeq GEEQ | US$0,004924 | -14,40% | -28,55% | US$189.702 | US$177.283 | 38.522.222 GEEQ |
| 2570 |  FREEdom Coin FREE | US$0,00000002000 | 0,86% | -13,36% | US$193.341 | US$63.128,16 | 9.939.000.000.000 FREE |
| 2571 |  Tradetomato TTM | US$0,002396 | -0,36% | -0,56% | US$193.186 | US$405,55 | 80.638.601 TTM |
| 2572 |  Stobox Token STBU | US$0,001287 | 13,60% | 9,75% | US$193.006 | US$254,70 | 150.000.000 STBU |
| 2573 |  Reflexer Ungovernance Token FLX | US$0,9957 | -2,92% | -1,09% | US$192.960 | - | 193.796 FLX |
| 2574 |  extraDNA XDNA | US$0,0001614 | -1,00% | -10,64% | US$192.121 | - | 1.190.020.231 XDNA |
| 2575 |  OpenxAI Network OPENX | US$0,01910 | 24,51% | 18,59% | US$191.053 | US$63.856,06 | 10.003.176 OPENX |
| 2576 |  Rage Fan RAGE | US$0,003366 | 0,00% | 0,00% | US$190.916 | - | 56.719.938 RAGE |
| 2577 |  Netvrk NETVR | US$0,001912 | -1,62% | 29,08% | US$190.357 | - | 99.534.865 NETVR |
| 2578 |  Switchboard Protocol SWTCH | US$0,001110 | 4,28% | 7,43% | US$190.498 | US$5.272,27 | 171.606.373 SWTCH |
| 2579 |  SAD HAMSTER HAMMY | US$0,0002013 | -8,08% | -9,62% | US$189.594 | US$1.066,50 | 941.901.250 HAMMY |
| 2580 |  Bilibili Tokenized Stock (Ondo) BILIon | US$16,05 | -4,73% | -7,22% | US$186.859 | US$1.545.556 | 11.639 BILIon |
| 2581 |  UFC Fan Token UFC | US$0,07804 | -4,07% | -17,64% | US$188.984 | - | 2.421.572 UFC |
| 2582 |  OpenLeverage OLE | US$0,0009966 | 2,97% | -0,66% | US$187.987 | US$1.008,93 | 188.630.573 OLE |
| 2583 |  Rifampicin RIF | US$0,0001874 | -3,12% | -4,62% | US$187.265 | - | 999.241.901 RIF |
| 2584 |  R2 Protocol R2 | US$0,001800 | -3,70% | -6,19% | US$187.167 | US$229.814 | 104.000.000 R2 |
| 2585 |  sci-hub SCIHUB | US$0,0001871 | -4,15% | -0,62% | US$187.110 | US$1.444,68 | 999.970.725 SCIHUB |
| 2586 |  Clube Atlético Mineiro Fan Token GALO | US$0,03010 | -1,69% | -8,11% | US$186.853 | US$13.246,03 | 6.208.558 GALO |
| 2587 |  Wizardia WZRD | US$0,001338 | -6,51% | 176,96% | US$187.525 | US$39.973,21 | 140.139.397 WZRD |
| 2588 |  BOLT BOLT | US$0,0001933 | 0,00% | -0,13% | US$185.050 | - | 957.427.533 BOLT |
| 2589 |  zkLink ZKL | US$0,0003301 | -3,99% | -2,89% | US$191.639 | US$91.753,36 | 580.511.905 ZKL |
| 2590 |  Solana Swap SOS | US$0,0001831 | -5,05% | 5,66% | US$183.133 | - | 999.999.999 SOS |
| 2591 |  Whales Market WHALES | US$0,007078 | -4,63% | -5,70% | US$184.272 | US$52,87 | 26.034.330 WHALES |
| 2592 |  DeHive DHV | US$0,04577 | -2,66% | 1,32% | US$183.966 | US$2.054,53 | 4.019.375 DHV |
| 2593 |  Pomerium PMG | US$0,0007928 | -4,58% | 18,93% | US$183.796 | US$19.939,57 | 231.844.121 PMG |
| 2594 |  PlotX PLOT | US$0,002752 | -4,40% | -6,02% | US$182.529 | - | 66.318.562 PLOT |
| 2595 |  GAM3S.GG G3 | US$0,0002750 | -3,90% | -6,40% | US$182.454 | US$2.563,37 | 663.578.225 G3 |
| 2596 |  Playermon PYM | US$0,0004261 | -2,56% | -4,70% | US$181.979 | US$11.393,04 | 427.072.302 PYM |
| 2597 |  Strike STRK | US$0,03224 | -3,35% | -9,00% | US$183.151 | - | 5.681.446 STRK |
| 2598 |  Prism PRISM | US$0,0003141 | 0,47% | -0,01% | US$181.279 | - | 577.152.438 PRISM |
| 2599 |  CReaToR CRTR | US$0,0004893 | 40,28% | 59,13% | US$180.945 | US$57.091,53 | 369.791.667 CRTR |
| 2600 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.945 | - | 40.365.769 C20 |
Tabel di atas menampilkan halaman 52 dari total 163 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.