Data Historis Harga Kripto 23/06/2026
Daftar harga kripto yang direkam pada tanggal 23/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  First Convicted Raccon Fred FRED | US$0,0003374 | -11,23% | 4,23% | US$337.301 | US$3.948,13 | 999.817.667 FRED |
| 2352 |  Flamingo FLM | US$0,0005828 | -15,04% | -27,40% | US$330.117 | US$54.996,22 | 566.453.675 FLM |
| 2353 |  Seedify.fund SFUND | US$0,003785 | -5,88% | -10,10% | US$335.126 | US$61,01 | 88.545.915 SFUND |
| 2354 |  AppLovin Tokenized Stock (Ondo) APPon | US$464,72 | -0,63% | -9,11% | US$334.793 | US$205.473 | 720 APPon |
| 2355 |  HOME3 HTS | US$0,003470 | -4,90% | -6,93% | US$334.861 | US$168,69 | 96.500.000 HTS |
| 2356 |  Minted MTD | US$0,001807 | -2,53% | -5,03% | US$334.720 | US$115,79 | 185.207.721 MTD |
| 2357 |  THORWallet TITN | US$0,007826 | -4,06% | -13,91% | US$332.616 | US$232.064 | 42.500.000 TITN |
| 2358 |  Smoking Chicken Fish SCF | US$0,0003323 | -6,45% | -5,30% | US$332.233 | US$3.627,30 | 999.910.648 SCF |
| 2359 |  Valencia CF Fan Token VCF | US$0,04886 | -2,53% | -6,09% | US$330.151 | US$14.768,53 | 6.756.542 VCF |
| 2360 |  Terawulf Tokenized Stock (Ondo) WULFon | US$28,79 | 1,69% | 2,85% | US$330.700 | US$395,13 | 11.485 WULFon |
| 2361 |  ORA ORA | US$0,009010 | 0,34% | -12,50% | US$330.374 | - | 36.666.666 ORA |
| 2362 |  MASQ MASQ | US$0,009591 | -0,56% | -4,71% | US$329.747 | - | 34.379.475 MASQ |
| 2363 |  Poolz Finance POOLX | US$0,06089 | -7,60% | -15,33% | US$334.918 | US$56.014,06 | 5.500.000 POOLX |
| 2364 |  Etherisc DIP Token DIP | US$0,001365 | -3,81% | -1,51% | US$327.346 | US$3,03 | 239.742.108 DIP |
| 2365 |  Football World Community FWC | - | 11,53% | 50,35% | US$327.346 | US$40.634,68 | 42.259.695.518.342.000 FWC |
| 2366 |  ZKWASM ZKWASM | US$0,003206 | 52,74% | 57,44% | US$327.684 | US$345.321 | 102.222.222 ZKWASM |
| 2367 |  Professional Fighters League Fan Token PFL | US$0,1357 | 1,28% | -4,29% | US$325.634 | US$832,98 | 2.399.894 PFL |
| 2368 |  Biometric Financial BIOFI | US$0,00008299 | 1,08% | 2,16% | US$324.842 | US$51.553,69 | 3.914.323.139 BIOFI |
| 2369 |  COMMON COMMON | US$0,0001389 | -4,54% | -13,81% | US$324.629 | US$340.176 | 2.336.466.752 COMMON |
| 2370 |  XRADERS XR | US$0,004861 | -0,44% | -2,08% | US$323.538 | US$379.840 | 66.561.506 XR |
| 2371 |  Baby Pepe BABYPEPE | US$0,0000007600 | -3,76% | -11,19% | US$321.589 | - | 420.690.000.000 BABYPEPE |
| 2372 |  yesnoerror YNE | US$0,0003192 | -6,10% | 26,19% | US$319.165 | US$50.866,35 | 999.998.467 YNE |
| 2373 |  JunoCash JUNO | US$0,1219 | -5,53% | -10,09% | US$319.795 | US$25.269,17 | 2.622.412 JUNO |
| 2374 |  Vulcan Forged (LAVA) LAVA | US$0,001289 | 0,00% | 0,00% | US$317.055 | - | 245.895.290 LAVA |
| 2375 |  Gasspas GASS | - | -11,05% | -7,69% | US$316.613 | US$25.562,61 | 420.690.000.000.000 GASS |
| 2376 |  COCORO COCORO | US$0,0000007500 | -4,19% | -7,35% | US$316.361 | US$25.083,60 | 420.690.000.000 COCORO |
| 2377 |  Gelato GEL | US$0,001116 | -4,04% | -5,17% | US$314.763 | - | 282.022.321 GEL |
| 2378 |  Samsunspor Fan Token SAM | US$0,1420 | 2,52% | 5,59% | US$314.183 | US$197.059 | 2.211.909 SAM |
| 2379 |  ApeBond ABOND | US$0,0004900 | -2,78% | -3,16% | US$312.200 | US$125,44 | 637.095.454 ABOND |
| 2380 |  Woman Yelling At Cat WYAC | US$0,0003144 | -7,74% | -15,65% | US$311.263 | - | 989.975.296 WYAC |
| 2381 |  TrainCoin TRAIN | US$0,04654 | -1,54% | 0,86% | US$306.773 | US$507,88 | 6.592.219 TRAIN |
| 2382 |  Lumerin LMR | US$0,0005103 | -4,14% | -6,38% | US$309.563 | - | 606.615.000 LMR |
| 2383 |  BSCPAD BSCPAD | US$0,003907 | -1,96% | -4,31% | US$309.448 | US$56,16 | 79.211.621 BSCPAD |
| 2384 |  Virl.fun VIRL | US$0,0003041 | -6,24% | -24,75% | US$304.045 | US$195.464 | 999.997.286 VIRL |
| 2385 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$29,00 | 1,63% | 1,75% | US$308.491 | - | 10.639 OSCRon |
| 2386 |  WLTH WLTH | US$0,0005853 | -0,09% | -1,63% | US$308.468 | - | 527.015.798 WLTH |
| 2387 |  Momo (momocoin.info) MOMO | US$0,0003103 | -18,81% | -22,20% | US$308.638 | US$293.518 | 994.625.585 MOMO |
| 2388 |  BitcoinZ BTCZ | US$0,00002440 | -0,31% | -0,16% | US$307.562 | US$18,28 | 12.604.351.724 BTCZ |
| 2389 |  Ultiverse ULTI | US$0,00004010 | 0,61% | 27,23% | US$305.219 | US$1.145,65 | 7.611.112.209 ULTI |
| 2390 |  Plearn PLN | US$0,003546 | -16,06% | -20,98% | US$305.198 | US$34.800,78 | 86.063.705 PLN |
| 2391 |  BLink BLINK | US$0,001655 | -2,50% | -3,87% | US$305.150 | - | 184.347.125 BLINK |
| 2392 |  Toad $TOAD | - | -3,72% | -10,30% | US$304.655 | - | 407.084.555.679.471 $TOAD |
| 2393 |  TypeAI TYPE | US$0,03042 | -10,16% | -15,95% | US$304.205 | US$337,51 | 10.000.000 TYPE |
| 2394 |  LEGION LEGION | US$0,001107 | 3,07% | 5,84% | US$303.599 | US$2.695,52 | 274.156.432 LEGION |
| 2395 |  apM APM | US$0,0001674 | 0,00% | 436,43% | US$303.406 | - | 1.812.500.000 APM |
| 2396 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$365,16 | -1,29% | -1,84% | US$302.009 | US$7.864,53 | 827 VTIon |
| 2397 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2398 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1051 | -0,78% | -2,55% | US$300.744 | US$80.308,99 | 2.860.933 SAUBER |
| 2399 |  Lattice Token LTX | US$0,01050 | -1,09% | -2,34% | US$300.879 | US$21.955,67 | 28.653.896 LTX |
| 2400 |  Reploy RAI | US$0,02994 | 26,96% | 1,59% | US$299.361 | US$70.763,34 | 10.000.000 RAI |
Tabel di atas menampilkan halaman 48 dari total 163 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.