Data Historis Harga Kripto 23/06/2026
Daftar harga kripto yang direkam pada tanggal 23/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  WeFi WEFI | US$0,01167 | 0,08% | -0,79% | US$488.584 | US$1.786,36 | 41.883.332 WEFI |
| 2202 |  Ultraround Money CIRCLE | US$0,5562 | -3,25% | -5,34% | US$485.869 | - | 873.474 CIRCLE |
| 2203 |  Solanium SLIM | US$0,004840 | -3,47% | -9,96% | US$483.954 | US$181,99 | 100.000.000 SLIM |
| 2204 |  Aston Villa Fan Token AVL | US$0,06347 | -1,69% | -3,34% | US$483.278 | US$114.663 | 7.614.792 AVL |
| 2205 |  Multibit MUBI | US$0,0005167 | -0,71% | -14,07% | US$490.833 | US$96.700,88 | 950.000.000 MUBI |
| 2206 |  MSTR2100 MSTR | US$0,02321 | -5,81% | -3,67% | US$479.201 | US$56.316,65 | 20.645.815 MSTR |
| 2207 |  IVPAY IVPAY | US$0,0004974 | 38,27% | 163,88% | US$479.273 | US$209,70 | 963.661.939 IVPAY |
| 2208 |  Flamengo Fan Token MENGO | US$0,02654 | 1,13% | -8,13% | US$478.397 | US$60.719,64 | 18.022.368 MENGO |
| 2209 |  MAGA (maga-hat.vip) MAGA | US$0,000001220 | -1,57% | -3,76% | US$475.100 | US$119.644 | 390.258.895.840 MAGA |
| 2210 |  Dione Protocol DIONE | US$0,00003934 | 0,17% | -1,54% | US$477.565 | US$2.122,22 | 12.139.025.715 DIONE |
| 2211 |  Rebel Cars RC | US$0,002309 | 1,27% | -6,17% | US$476.372 | US$36.085,42 | 206.354.380 RC |
| 2212 |  POOH POOH | - | -4,18% | -2,36% | US$476.290 | - | 420.690.000.000.000 POOH |
| 2213 |  IonQ Tokenized Stock (Ondo) IONQon | US$57,89 | -3,61% | 1,53% | US$474.654 | US$1.120.567 | 8.200 IONQon |
| 2214 |  Patriot PATRIOT | US$0,00004744 | -5,20% | -16,39% | US$474.405 | US$71.627,40 | 10.000.000.000 PATRIOT |
| 2215 |  Xaya CHI | US$0,008116 | -6,30% | -6,31% | US$474.138 | - | 58.422.257 CHI |
| 2216 |  Creo Engine CREO | US$0,0006868 | -0,41% | -7,62% | US$473.118 | US$128.015 | 688.886.709 CREO |
| 2217 |  黑马 黑马 | US$0,0004704 | -3,57% | -18,64% | US$470.423 | US$582.718 | 1.000.000.000 黑马 |
| 2218 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$59,09 | 0,00% | 0,00% | US$470.252 | - | 7.958 FGDLon |
| 2219 |  Mubarakah MUBARAKAH | US$0,0004701 | 1,14% | 5,60% | US$470.061 | US$62.868,66 | 1.000.000.000 MUBARAKAH |
| 2220 |  Akita (new) AKITA | US$0,01387 | -1,33% | -4,09% | US$464.801 | US$5.495,04 | 33.512.467 AKITA |
| 2221 |  Exactly Protocol EXA | US$0,09470 | -4,79% | -8,47% | US$464.714 | US$1.029,54 | 4.907.467 EXA |
| 2222 |  Shardeum (New) SHM | US$0,00003572 | 0,22% | 0,00% | US$461.557 | US$169.450 | 12.922.095.811 SHM |
| 2223 |  Xeleb Protocol XCX | US$0,004251 | -22,91% | 97,90% | US$460.358 | US$1.102.786 | 108.300.000 XCX |
| 2224 |  3space Art PACE | US$0,006354 | -3,77% | -6,83% | US$458.551 | US$1.325,13 | 72.171.512 PACE |
| 2225 |  SOVRUN SOVRN | US$0,002485 | -2,65% | -5,46% | US$458.516 | US$1.516,93 | 184.477.013 SOVRN |
| 2226 |  Foxy FOXY | US$0,00007790 | -7,17% | -16,15% | US$456.311 | US$279.139 | 5.858.000.000 FOXY |
| 2227 |  Boss Token BOSS | - | -3,26% | -5,26% | US$452.947 | - | 394.666.821.672.401 BOSS |
| 2228 |  SafeBlast BLAST | - | -7,56% | -8,34% | US$450.451 | US$22.543,10 | 175.550.000.000.000 BLAST |
| 2229 |  Retard Finder Coin RFC | US$0,0004637 | -7,30% | -21,64% | US$445.818 | US$2.297,36 | 961.550.031 RFC |
| 2230 |  SelfKey KEY | US$0,00007700 | -6,08% | -9,90% | US$462.016 | US$25.268,84 | 5.999.999.954 KEY |
| 2231 |  Aark AARK | US$0,0007421 | 5,75% | -34,69% | US$448.194 | US$705,28 | 603.978.706 AARK |
| 2232 |  StupidCoin STUPID | US$0,0004522 | -0,68% | -10,18% | US$449.896 | US$38.994,33 | 994.841.831 STUPID |
| 2233 |  Eternal AI EAI | US$0,001398 | -4,64% | -8,69% | US$445.310 | US$5.506,86 | 318.470.000 EAI |
| 2234 |  Mintlayer ML | US$0,006913 | 0,27% | 1,99% | US$443.823 | US$118.407 | 64.198.610 ML |
| 2235 |  EQTY EQTY | US$0,001517 | -0,15% | -8,36% | US$441.567 | US$701,18 | 291.044.699 EQTY |
| 2236 |  E Money EMYC | US$0,001922 | 14,94% | 40,72% | US$437.988 | US$76.674,30 | 227.908.295 EMYC |
| 2237 |  Lnfi Network LN | US$0,005031 | 1,07% | 4,55% | US$435.844 | US$77,83 | 86.633.230 LN |
| 2238 |  Nuco.cloud NCDT | US$0,008602 | -2,72% | -5,82% | US$430.098 | US$26.885,42 | 50.000.000 NCDT |
| 2239 |  Levana Protocol LVN | US$0,0005356 | -4,60% | -9,29% | US$430.059 | - | 803.015.394 LVN |
| 2240 |  Edge Matrix Chain EMC | US$0,002099 | -3,82% | -2,01% | US$429.164 | US$2.200,39 | 204.489.614 EMC |
| 2241 |  Alphakek AI AIKEK | US$0,001807 | -2,98% | -8,87% | US$428.919 | - | 237.319.317 AIKEK |
| 2242 |  Frodo the virtual samurai FROG | US$0,00008553 | -1,60% | -5,56% | US$427.641 | - | 5.000.000.000 FROG |
| 2243 |  XELS XELS | US$0,02036 | -1,37% | -2,18% | US$427.553 | US$67.884,51 | 21.000.000 XELS |
| 2244 |  SwarmNode.ai SNAI | US$0,0004226 | -11,90% | -24,33% | US$422.575 | US$82.797,15 | 999.998.474 SNAI |
| 2245 |  Kindred Labs KIN | US$0,002888 | -1,60% | 5,14% | US$425.097 | US$32.657,46 | 147.187.500 KIN |
| 2246 |  Celsius CEL | US$0,01126 | 0,80% | -2,89% | US$424.688 | US$91,09 | 37.720.111 CEL |
| 2247 |  MetaArena TIMI | US$0,001068 | 59,55% | 45,60% | US$425.277 | US$986.856 | 398.248.611 TIMI |
| 2248 |  Fair and Free FAIR3 | US$0,0004454 | 0,44% | -4,72% | US$416.850 | US$11.727,39 | 935.814.213 FAIR3 |
| 2249 |  Bitgesell BGL | US$0,02585 | -0,28% | 1,38% | US$417.725 | US$17,72 | 16.157.930 BGL |
| 2250 |  ISLAND Token ISLAND | US$0,002574 | -5,65% | -8,33% | US$417.359 | US$1.272,23 | 162.163.488 ISLAND |
Tabel di atas menampilkan halaman 45 dari total 163 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.