Data Historis Harga Kripto 23/06/2026
Daftar harga kripto yang direkam pada tanggal 23/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  MAD MAD | US$0,0000006200 | 1,01% | 4,20% | US$620.334 | US$84.200,73 | 999.978.113.474 MAD |
| 2102 |  META FINANCIAL AI MEFAI | US$0,001056 | -1,76% | 3,68% | US$610.504 | US$126.281 | 578.177.633 MEFAI |
| 2103 |  Bitcoin Bam BTCBAM | US$0,05989 | 0,00% | 0,16% | US$615.431 | US$25.764,98 | 10.276.739 BTCBAM |
| 2104 |  UniBot UNIBOT | US$0,6138 | -3,30% | -8,62% | US$613.776 | US$1.367,53 | 1.000.000 UNIBOT |
| 2105 |  Atomic Wallet Coin AWC | US$0,05761 | -2,65% | -6,75% | US$610.829 | - | 10.603.659 AWC |
| 2106 |  ARC ARC | US$0,0006605 | -6,34% | -18,92% | US$609.364 | US$1.467,14 | 922.619.290 ARC |
| 2107 |  OSCAR OSCAR | US$0,0006685 | -4,65% | -0,92% | US$597.538 | US$50.161,92 | 893.798.748 OSCAR |
| 2108 |  Neutron NTRN | US$0,001004 | -5,75% | 21,52% | US$608.384 | US$8.840,12 | 605.925.542 NTRN |
| 2109 |  Hakka.Finance HAKKA | US$0,001609 | 26,37% | 27,09% | US$607.902 | - | 377.906.925 HAKKA |
| 2110 |  SatLayer SLAY | US$0,0009313 | -3,57% | -23,13% | US$606.297 | US$1.425,37 | 651.000.000 SLAY |
| 2111 |  Credefi CREDI | US$0,0008082 | -0,19% | -9,30% | US$605.016 | US$44.993,40 | 748.573.880 CREDI |
| 2112 |  Griffin AI GAIN | US$0,001356 | 1,33% | -5,51% | US$603.537 | US$2.487.224 | 445.000.747 GAIN |
| 2113 |  Enigma ENX | US$0,009343 | 2,40% | -7,65% | US$601.348 | US$4.736,55 | 64.364.404 ENX |
| 2114 |  Deeper Network DPR | US$0,0001779 | 0,77% | 0,03% | US$602.472 | US$2.019,73 | 3.386.682.482 DPR |
| 2115 |  KOMPETE KOMPETE | US$0,0008015 | -15,23% | -11,87% | US$601.843 | - | 750.874.987 KOMPETE |
| 2116 |  Rubic RBC | US$0,003633 | -4,75% | -12,87% | US$600.547 | US$80.694,93 | 165.283.584 RBC |
| 2117 |  Carnomaly CARR | US$0,0003368 | 8,15% | 19,19% | US$589.395 | US$20.767,51 | 1.750.000.000 CARR |
| 2118 |  Shyft Network SHFT | US$0,0002564 | -0,40% | -1,17% | US$598.623 | US$71,01 | 2.335.062.791 SHFT |
| 2119 |  Dolan Duck DOLAN | US$0,006088 | -2,49% | -7,92% | US$598.096 | US$85.276,37 | 98.235.225 DOLAN |
| 2120 |  ZygoSwap ZSWAP | US$0,0006120 | -0,90% | -31,96% | US$599.160 | US$179.887 | 979.000.000 ZSWAP |
| 2121 |  Semantic Layer 42 | US$0,004020 | 2,75% | -0,22% | US$595.623 | US$89.084,00 | 148.166.667 42 |
| 2122 |  Ghost GHOST | US$0,02021 | -5,10% | -4,69% | US$594.011 | - | 29.389.802 GHOST |
| 2123 |  PlayDapp PDA | US$0,0009037 | -4,55% | -4,89% | US$593.289 | - | 656.499.986 PDA |
| 2124 |  BaaSid BAAS | US$0,00005835 | -0,59% | -0,44% | US$583.528 | US$33.618,84 | 10.000.000.000 BAAS |
| 2125 |  Flixxo FLIXX | US$0,006921 | -4,32% | -7,69% | US$583.579 | US$0,01000 | 84.323.675 FLIXX |
| 2126 |  Holy coin HOLY | US$0,0005743 | 33,81% | 101,28% | US$574.286 | US$14.605,15 | 999.959.950 HOLY |
| 2127 |  IRISnet IRIS | US$0,0003589 | 8,44% | 1,72% | US$586.147 | US$1.350,67 | 1.633.195.019 IRIS |
| 2128 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2129 |  Phoenic PNIC | US$0,002302 | -4,04% | -21,24% | US$585.591 | US$110.093 | 254.367.022 PNIC |
| 2130 |  Punkvism PVT | US$0,0002292 | -0,43% | 6,93% | US$577.288 | US$50.029,67 | 2.518.532.310 PVT |
| 2131 |  Tranchess CHESS | US$0,002797 | -0,01% | 0,19% | US$575.714 | US$33.410,96 | 205.869.718 CHESS |
| 2132 |  Efinity Token EFI | US$0,006588 | -6,22% | -1,44% | US$572.554 | - | 86.915.139 EFI |
| 2133 |  Vector Smart Gas VSG | US$0,00005713 | -0,01% | -0,54% | US$571.283 | US$143.568 | 10.000.000.000 VSG |
| 2134 |  Neurai XNA | US$0,00003332 | -2,50% | -16,08% | US$570.302 | US$23.553,80 | 17.116.276.454 XNA |
| 2135 |  GAIMIN GMRX | US$0,00001025 | 1,43% | -1,75% | US$567.955 | US$1.217,10 | 55.414.651.617 GMRX |
| 2136 |  bitsCrunch BCUT | US$0,0009420 | -4,99% | -15,80% | US$568.771 | US$54.635,62 | 603.779.276 BCUT |
| 2137 |  BonusCloud BXC | US$0,0001695 | 1,46% | -2,20% | US$568.009 | US$959,25 | 3.352.137.888 BXC |
| 2138 |  MetaCene MAK | US$0,001080 | -0,30% | -0,68% | US$563.001 | US$11.402,88 | 521.082.165 MAK |
| 2139 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0006178 | -1,77% | -15,02% | US$557.677 | US$62.592,18 | 902.706.682 KM |
| 2140 |  BitcoinOS BOS | US$0,00006665 | 8,13% | -24,26% | US$549.783 | US$162.605 | 8.248.800.000 BOS |
| 2141 |  IMGN Labs IMGN | US$0,0006632 | -19,43% | -25,28% | US$564.062 | US$128.400 | 850.521.771 IMGN |
| 2142 |  Gamium GMM | US$0,00001146 | -1,57% | 8,79% | US$561.011 | US$3.744,68 | 48.964.866.146 GMM |
| 2143 |  Turbos Finance TURBOS | US$0,00008457 | -0,16% | -8,57% | US$559.851 | US$18.247,56 | 6.620.000.000 TURBOS |
| 2144 |  LABUBU SOL LABUBU | US$0,0005615 | -2,66% | -17,40% | US$560.206 | US$2.942.652 | 997.740.721 LABUBU |
| 2145 |  RingDAO RING | US$0,0003278 | -3,26% | -6,38% | US$559.864 | US$165,19 | 1.708.107.004 RING |
| 2146 |  KIRA KEX | US$0,002717 | -4,29% | -20,03% | US$558.554 | - | 205.566.066 KEX |
| 2147 |  RFOX RFOX | US$0,0004249 | -2,82% | 258,38% | US$557.476 | US$7,17 | 1.312.000.760 RFOX |
| 2148 |  Abyss ABYSS | US$0,002432 | -3,27% | -6,27% | US$556.872 | - | 229.003.739 ABYSS |
| 2149 |  Alvara Protocol ALVA | US$0,005057 | 1,42% | -54,40% | US$556.175 | US$5.995,01 | 109.981.174 ALVA |
| 2150 |  Sallar ALL | US$0,0003090 | -5,62% | -8,50% | US$556.136 | - | 1.800.038.960 ALL |
Tabel di atas menampilkan halaman 43 dari total 163 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.