Data Historis Harga Kripto 23/06/2026
Daftar harga kripto yang direkam pada tanggal 23/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Efforce WOZX | US$0,001455 | -0,48% | 12,32% | US$767.026 | - | 527.135.519 WOZX |
| 2002 |  人生K线 人生K线 | US$0,0007666 | -5,93% | -16,68% | US$766.562 | US$3.115.033 | 1.000.000.000 人生K线 |
| 2003 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$377,43 | -1,63% | -4,65% | US$764.351 | US$1.211.276 | 2.025 GLDon |
| 2004 |  TCOM Global TCOM | US$0,008301 | 1,81% | -3,02% | US$763.684 | US$519.141 | 92.000.000 TCOM |
| 2005 |  Chickencoin CHKN | US$0,00000001000 | -4,88% | -8,18% | US$763.525 | - | 64.239.000.000.000 CHKN |
| 2006 |  Alon ALON | US$0,0007666 | -6,54% | -5,72% | US$765.030 | US$48.454,01 | 997.961.742 ALON |
| 2007 |  NanoByte Token NBT | US$0,0008052 | -1,84% | -0,22% | US$760.229 | US$316,49 | 944.183.141 NBT |
| 2008 |  Hege HEGE | US$0,0007586 | 1,32% | 0,56% | US$758.505 | US$77.875,39 | 999.852.397 HEGE |
| 2009 |  ParaSwap PSP | US$0,001014 | -4,32% | -8,89% | US$755.383 | US$9,98 | 744.976.909 PSP |
| 2010 |  DeFi DEFI | US$0,0002092 | -3,59% | -7,65% | US$759.277 | US$72.647,76 | 3.629.050.607 DEFI |
| 2011 |  Shark Cat SC | US$0,0007661 | -1,19% | -1,19% | US$758.337 | US$133.197 | 989.895.519 SC |
| 2012 |  修仙 修仙 | US$0,0007566 | 1,15% | -15,91% | US$756.631 | US$380.637 | 1.000.000.000 修仙 |
| 2013 |  WHY WHY | - | -1,08% | -7,47% | US$754.142 | US$3.322,41 | 420.000.000.000.000 WHY |
| 2014 |  Persistence One XPRT | US$0,003511 | -1,20% | -24,24% | US$749.085 | US$11.483,50 | 213.368.953 XPRT |
| 2015 |  Kinic KINIC | US$0,2610 | -2,51% | -7,99% | US$748.630 | US$1.297,90 | 2.868.620 KINIC |
| 2016 |  Zenon ZNN | US$0,1183 | -7,05% | 53,25% | US$749.070 | - | 6.330.750 ZNN |
| 2017 |  Povel Durev DUREV | US$0,008016 | -2,21% | -3,61% | US$761.506 | US$1.766,53 | 95.000.000 DUREV |
| 2018 |  T-SpaceX tokenized stock (Tessera) tSpaceX | US$629,87 | 1,03% | -15,39% | US$748.918 | US$667.395 | 1.189 tSpaceX |
| 2019 |  Aerobud AEROBUD | US$0,0007699 | -2,41% | -15,23% | US$746.825 | US$18.019,99 | 970.000.000 AEROBUD |
| 2020 |  UFO Gaming UFO | US$0,00000003000 | -3,81% | -4,88% | US$746.707 | - | 25.757.575.757.576 UFO |
| 2021 |  BitcoinII BC2 | US$0,2837 | 0,31% | -7,33% | US$745.056 | US$2.988,65 | 2.625.850 BC2 |
| 2022 |  memes will continue memes | US$0,0007428 | -6,00% | -13,52% | US$742.782 | US$1.027.899 | 1.000.000.000 memes |
| 2023 |  Advanced Micro Devices Tokenized bStocks AMDB | US$522,84 | 0,00% | 0,00% | US$743.496 | US$623.920 | 1.422 AMDB |
| 2024 |  Shrub SHRUB | US$0,0007856 | -5,71% | -5,97% | US$740.181 | US$186.366 | 942.181.551 SHRUB |
| 2025 |  QORPO WORLD QORPO | US$0,001184 | -4,13% | -19,42% | US$739.122 | US$54.879,41 | 624.043.342 QORPO |
| 2026 |  Bifrost BNC | US$0,01972 | -3,17% | -5,66% | US$739.042 | US$561.733 | 37.469.988 BNC |
| 2027 |  8-Bit Coin COIN | US$0,00002456 | -4,08% | -11,54% | US$736.733 | - | 30.000.000.000 COIN |
| 2028 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$52,70 | 1,34% | -2,39% | US$735.407 | US$1.091.712 | 13.954 OXYon |
| 2029 |  Opus Genesis OPUS | US$0,0007329 | -5,79% | -9,94% | US$732.887 | US$2.841,09 | 999.937.207 OPUS |
| 2030 |  Choise.ai CHO | US$0,001398 | -0,35% | 0,34% | US$730.942 | US$54.244,33 | 522.674.981 CHO |
| 2031 |  Jerry The Turtle By Matt Furie JYAI | US$0,00001059 | 1,74% | -5,36% | US$730.977 | US$651.705 | 69.000.000.000 JYAI |
| 2032 |  Matrix AI Network MAN | US$0,001525 | -2,89% | -11,26% | US$729.166 | US$50.991,81 | 478.028.534 MAN |
| 2033 |  END END | US$0,005620 | -2,13% | -0,55% | US$724.539 | - | 128.923.355 END |
| 2034 |  Morpheus.Network MNW | US$0,01505 | 11,59% | 47,56% | US$720.907 | - | 47.897.218 MNW |
| 2035 |  Monkey Cult MOLT | US$0,0007194 | -0,59% | -27,37% | US$719.395 | US$25.614,46 | 999.999.937 MOLT |
| 2036 |  RWA Inc. RWAINC | US$0,001461 | -2,03% | -4,80% | US$717.939 | US$72.992,76 | 491.565.500 RWAINC |
| 2037 |  Solrise Finance SLRS | US$0,004559 | -0,25% | -7,78% | US$716.239 | US$1.074,80 | 157.111.297 SLRS |
| 2038 |  TaleX X | US$0,004747 | -2,07% | -13,88% | US$712.010 | US$33.019,13 | 150.000.000 X |
| 2039 |  SMARDEX USDN USDN | US$1,00 | -0,28% | 0,29% | US$710.728 | US$3.891,43 | 709.734 USDN |
| 2040 |  You’ll own nothing & be happy NOTHING | US$0,0007104 | 21,74% | 17,05% | US$710.368 | US$98.619,92 | 999.891.949 NOTHING |
| 2041 |  PointPay PXP | US$0,02368 | 9,57% | 18,22% | US$710.291 | US$214.545 | 30.000.000 PXP |
| 2042 |  TERMINUS TERMINUS | US$0,007082 | -8,33% | -16,11% | US$708.150 | US$41.380,16 | 100.000.000 TERMINUS |
| 2043 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0007071 | -3,94% | -1,69% | US$707.129 | US$71.444,93 | 1.000.000.000 SHOGGOTH |
| 2044 |  Fric FRIC | US$0,0007046 | -4,92% | -7,10% | US$704.639 | US$1.611,89 | 999.992.771 FRIC |
| 2045 |  Shopify Tokenized Stock (Ondo) SHOPon | US$107,94 | 0,20% | -4,80% | US$701.582 | US$1.909.800 | 6.499 SHOPon |
| 2046 |  老子 老子 | US$0,0006973 | -2,20% | -5,26% | US$697.326 | US$3.630.084 | 1.000.000.000 老子 |
| 2047 |  EverRise RISE | US$0,00001090 | 29,86% | 29,79% | US$696.161 | US$3,82 | 63.879.000.000 RISE |
| 2048 |  SubQuery Network SQT | US$0,0001840 | -3,63% | 5,68% | US$696.901 | US$61.472,97 | 3.786.738.542 SQT |
| 2049 |  ARAI AA | US$0,004705 | -0,55% | -6,33% | US$693.233 | US$275.058 | 147.347.636 AA |
| 2050 |  Chirp CHIRP | US$0,006539 | -0,88% | -4,26% | US$692.109 | US$108.430 | 105.849.742 CHIRP |
Tabel di atas menampilkan halaman 41 dari total 163 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.