Data Historis Harga Kripto 23/06/2026
Daftar harga kripto yang direkam pada tanggal 23/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  The Root Network ROOT | US$0,0002232 | 3,33% | 294,87% | US$864.446 | US$13.256,71 | 3.872.651.753 ROOT |
| 1952 |  WUFFI WUF | US$0,00000001000 | -3,71% | -3,13% | US$861.714 | - | 82.554.551.875.523 WUF |
| 1953 |  Clore.ai CLORE | US$0,001354 | -4,07% | -5,11% | US$860.807 | US$1.170.079 | 635.715.821 CLORE |
| 1954 |  zKML ZKML | US$0,008887 | -6,86% | -10,85% | US$857.613 | - | 96.501.264 ZKML |
| 1955 |  VAIOT VAI | US$0,002163 | -6,98% | -13,94% | US$858.017 | US$68.659,69 | 396.600.000 VAI |
| 1956 |  Zyfai ZFI | US$0,004605 | -3,87% | -10,73% | US$856.161 | - | 185.939.949 ZFI |
| 1957 |  FIO Protocol FIO | US$0,0009279 | -0,28% | 10,37% | US$849.391 | US$508.419 | 915.416.808 FIO |
| 1958 |  Pepe Unchained (New) PEPU | US$0,00008028 | -3,31% | -16,87% | US$847.525 | US$256.100 | 10.556.824.510 PEPU |
| 1959 |  Graphlinq Chain GLQ | US$0,002500 | -7,16% | -13,08% | US$849.905 | US$105.645 | 339.999.895 GLQ |
| 1960 |  BABB BAX | US$0,00001018 | 1,22% | -8,95% | US$848.305 | US$3.234,80 | 83.359.463.255 BAX |
| 1961 |  Moon Tropica CAH | US$0,2828 | -3,79% | -8,56% | US$846.246 | - | 2.992.500 CAH |
| 1962 |  ICHI ICHI | US$0,08985 | -3,99% | -6,62% | US$842.727 | US$127,75 | 9.379.473 ICHI |
| 1963 |  Blocksquare Token BST | US$0,01365 | -0,58% | -5,67% | US$838.965 | US$86.180,80 | 61.474.324 BST |
| 1964 |  UXLINK UXLINK | US$0,0009815 | -4,03% | -38,34% | US$841.088 | US$124.481 | 856.983.655 UXLINK |
| 1965 |  xAI tokenized stock (PreStocks) XAI | US$76,66 | 2,50% | -14,44% | US$838.224 | - | 10.935 XAI |
| 1966 |  just buy $1 worth of this coin $1 | US$0,0008335 | -1,94% | -8,15% | US$833.226 | US$348.710 | 999.654.277 $1 |
| 1967 |  Mother Iggy MOTHER | US$0,0008429 | -2,44% | -15,96% | US$831.227 | US$78.336,60 | 986.143.154 MOTHER |
| 1968 |  Brett (ETH) BRETT | US$0,01191 | 1,17% | -8,67% | US$826.591 | US$112.122 | 69.420.000 BRETT |
| 1969 |  Stool Prisondente JAILSTOOL | US$0,0008268 | -4,96% | -10,31% | US$826.558 | US$754.059 | 999.676.299 JAILSTOOL |
| 1970 |  Shiro Neko SHIRO | - | -9,47% | -21,46% | US$820.509 | US$215.053 | 667.489.506.133.347 SHIRO |
| 1971 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$403,84 | -0,76% | -6,93% | US$821.291 | US$655.213 | 2.034 SPGIon |
| 1972 |  Hydra HYDRA | US$0,02736 | -0,38% | 10,16% | US$820.361 | US$706,38 | 29.979.799 HYDRA |
| 1973 |  DoorDash Tokenized Stock (Ondo) DASHon | US$172,23 | -0,30% | 1,21% | US$818.278 | US$95.189,01 | 4.751 DASHon |
| 1974 |  Verasity VRA | US$0,000008640 | 12,43% | -15,62% | US$805.220 | US$269.870 | 93.171.912.851 VRA |
| 1975 |  Uber Tokenized Stock (Ondo) UBERon | US$70,03 | -2,70% | -4,37% | US$814.806 | US$1.548.145 | 11.635 UBERon |
| 1976 |  Italian National Football Team Fan Token ITA | US$0,06391 | -3,26% | -9,88% | US$811.734 | US$18.381,70 | 12.702.057 ITA |
| 1977 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$130,56 | -6,31% | -5,86% | US$801.297 | US$22,19 | 6.137 APOon |
| 1978 |  币安Holder BNBHOLDER | US$0,0008016 | -1,62% | -6,92% | US$801.563 | US$488.139 | 1.000.000.000 BNBHOLDER |
| 1979 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00004635 | -6,52% | -5,83% | US$811.236 | US$73.255,05 | 17.504.255.343 LOBO |
| 1980 |  BLOCKLORDS LRDS | US$0,01952 | -4,33% | -13,09% | US$805.360 | US$31.831,84 | 41.265.074 LRDS |
| 1981 |  SOLVEX NETWORK SOLVEX | US$0,02037 | 1,42% | -1,47% | US$804.799 | US$9.760,49 | 39.499.914 SOLVEX |
| 1982 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$306,33 | -7,90% | -1,49% | US$805.499 | US$919.088 | 2.630 TXNon |
| 1983 |  Helium IOT IOT | US$0,00003969 | -6,01% | -13,21% | US$803.966 | - | 20.254.000.000 IOT |
| 1984 |  Spectral SPEC | US$0,05689 | -5,66% | -6,52% | US$802.377 | US$82.261,64 | 14.104.697 SPEC |
| 1985 |  HeroesTD HTD | US$0,001757 | -0,70% | -2,13% | US$800.059 | - | 455.285.564 HTD |
| 1986 |  Acala Token ACA | US$0,0006760 | -0,01% | 1,36% | US$788.642 | US$90.354,97 | 1.166.666.660 ACA |
| 1987 |  DeFiChain DFI | US$0,0009622 | 22,11% | 14,43% | US$797.616 | - | 828.938.980 DFI |
| 1988 |  Western Digital Tokenized Stock (Ondo) WDCon | US$680,67 | -7,42% | -0,91% | US$793.505 | US$938.231 | 1.166 WDCon |
| 1989 |  Crown by Third Time Games CROWN | US$0,003641 | -9,45% | -32,98% | US$796.935 | US$3.101,97 | 218.882.203 CROWN |
| 1990 |  RigoBlock GRG | US$0,2924 | -7,05% | -12,69% | US$789.886 | - | 2.701.063 GRG |
| 1991 |  OmniFlix Network FLIX | US$0,003145 | -3,35% | -10,30% | US$788.675 | - | 250.758.585 FLIX |
| 1992 |  Hosico HOSICO | US$0,0007863 | 12,84% | 3,53% | US$786.166 | US$6.650,48 | 999.878.178 HOSICO |
| 1993 |  BASE BASE | US$0,0000008500 | -9,60% | -14,98% | US$785.587 | US$1.569,94 | 929.459.163.372 BASE |
| 1994 |  KiloEx KILO | US$0,003697 | -1,12% | -14,78% | US$782.693 | US$128.788 | 211.700.000 KILO |
| 1995 |  Xavier: Renegade Angel XAVIER | US$0,0007762 | 0,63% | -11,53% | US$776.127 | US$376.941 | 999.864.655 XAVIER |
| 1996 |  Baanx BXX | US$0,003149 | 0,05% | -6,04% | US$778.575 | US$1.406,03 | 247.215.042 BXX |
| 1997 |  Accenture Tokenized Stock (Ondo) ACNon | US$129,06 | 1,67% | -23,65% | US$775.913 | US$2.437.532 | 6.012 ACNon |
| 1998 |  Cocoro (officialcocoro.com) COCORO | US$0,0009673 | -0,15% | -0,18% | US$771.195 | US$17.624,58 | 797.250.000 COCORO |
| 1999 |  CatSlap SLAP | US$0,0001762 | -4,83% | -7,78% | US$770.130 | - | 4.370.972.477 SLAP |
| 2000 |  AirSwap AST | US$0,004300 | -6,52% | -2,24% | US$750.262 | US$13.460,99 | 174.479.533 AST |
Tabel di atas menampilkan halaman 40 dari total 163 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.