Data Historis Harga Kripto 23/06/2026
Daftar harga kripto yang direkam pada tanggal 23/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  VNX Euro VEUR | US$0,4868 | -6,65% | -55,87% | US$1.345.490 | - | 2.764.083 VEUR |
| 1752 |  Nike Tokenized Stock (Ondo) NKEon | US$43,82 | -0,59% | -4,66% | US$1.371.001 | US$1.076.611 | 31.284 NKEon |
| 1753 |  Baby Asteroid (Honoring Liv) BABYASTEROID | - | -10,37% | -30,89% | US$1.326.095 | US$105.015 | 420.000.000.000.000 BABYASTEROID |
| 1754 |  Boeing Tokenized Stock (Ondo) BAon | US$218,15 | -1,43% | -4,22% | US$1.334.093 | US$1.285.584 | 6.115 BAon |
| 1755 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$230,51 | 1,46% | -3,48% | US$1.335.165 | US$1.257.594 | 5.792 SNOWon |
| 1756 |  Byte BYTE | US$0,000001390 | -0,61% | -3,11% | US$1.336.464 | US$84.769,12 | 964.467.033.477 BYTE |
| 1757 |  Tottenham Hotspur Fan Token SPURS | US$0,1012 | -0,88% | -8,64% | US$1.312.733 | US$334.750 | 12.977.888 SPURS |
| 1758 |  Nya NYA | US$0,00000004000 | -3,14% | -4,98% | US$1.318.277 | - | 35.234.152.874.088 NYA |
| 1759 |  CUDIS CUDIS | US$0,005335 | -12,08% | -3,76% | US$1.320.534 | US$3.513.530 | 247.500.000 CUDIS |
| 1760 |  Phantasma SOUL | US$0,01060 | 0,18% | -15,97% | US$1.315.516 | US$124.657 | 124.129.198 SOUL |
| 1761 |  Block (blockstreet.xyz) BLOCK | US$0,002910 | 2,25% | -14,93% | US$1.338.681 | US$205.408 | 460.000.000 BLOCK |
| 1762 |  XDB CHAIN XDB | US$0,00007653 | -6,29% | -16,87% | US$1.316.079 | US$33.562,33 | 17.197.670.082 XDB |
| 1763 |  Handshake HNS | US$0,001936 | -2,01% | -6,85% | US$1.312.312 | US$7.094,10 | 677.730.457 HNS |
| 1764 |  XL1 XL1 | US$0,0002286 | -2,13% | -9,76% | US$1.312.205 | US$14.529,02 | 5.739.235.943 XL1 |
| 1765 |  IREN Tokenized Stock (Ondo) IRENon | US$54,73 | -4,09% | -6,66% | US$1.307.086 | US$2.242.115 | 23.883 IRENon |
| 1766 |  Baidu Tokenized Stock (Ondo) BIDUon | US$109,69 | -2,50% | -2,37% | US$1.320.592 | US$1.514.276 | 12.039 BIDUon |
| 1767 |  donotfomoew MOEW | US$0,0002107 | -3,25% | -7,76% | US$1.306.132 | US$399.914 | 6.199.997.611 MOEW |
| 1768 |  Multichain MULTI | US$0,08958 | -5,16% | -3,98% | US$1.302.627 | US$894,60 | 14.541.094 MULTI |
| 1769 |  Solcasino Token SCS | US$0,001059 | 1,20% | -9,61% | US$1.298.849 | - | 1.226.945.031 SCS |
| 1770 |  RENEC RENEC | US$0,03618 | -0,04% | -3,93% | US$1.298.853 | - | 35.895.005 RENEC |
| 1771 |  Swarm Markets SMT | US$0,01410 | -5,09% | -10,54% | US$1.297.425 | US$64.879,01 | 91.997.005 SMT |
| 1772 |  DerivaDAO DDX | US$0,04938 | -1,62% | -2,65% | US$1.288.665 | US$7,07 | 26.094.664 DDX |
| 1773 |  IDEX IDEX | US$0,001285 | -8,02% | -13,85% | US$1.284.928 | US$260.866 | 1.000.000.000 IDEX |
| 1774 |  Sentio ST | US$0,02305 | -3,63% | 3,12% | US$1.290.730 | US$364.852 | 56.000.000 ST |
| 1775 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$84,72 | 0,64% | -1,19% | US$1.274.975 | US$862.353 | 15.049 WFCon |
| 1776 |  Bomb Crypto (BNB) BCOIN | US$0,01626 | 1,59% | 35,74% | US$1.284.218 | US$6.727,98 | 79.001.713 BCOIN |
| 1777 |  Infinity Rising RISE | US$0,001522 | -4,83% | -17,14% | US$1.276.901 | US$5.206,18 | 839.212.191 RISE |
| 1778 |  Radiant RXD | US$0,00007899 | -2,49% | -4,75% | US$1.255.967 | US$54.958,29 | 15.900.130.388 RXD |
| 1779 |  XRP Healthcare AI XRPHAI | US$0,01265 | -5,03% | 64,30% | US$1.265.433 | US$58.483,69 | 100.000.000 XRPHAI |
| 1780 |  Luxxcoin LUX | US$0,0005493 | 2,74% | 17,72% | US$1.257.554 | US$1.157.558 | 2.289.278.193 LUX |
| 1781 |  StarSlax SSLX | US$0,0005018 | -2,95% | -5,37% | US$1.255.283 | US$202.157 | 2.501.658.636 SSLX |
| 1782 |  Cycle Network CYC | US$0,008162 | -3,02% | -2,16% | US$1.254.466 | US$376.532 | 153.700.000 CYC |
| 1783 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$40,78 | 8,83% | 6,08% | US$1.266.655 | US$790.929 | 31.060 SQQQon |
| 1784 |  WELF WELF | US$0,09868 | 11,39% | -6,20% | US$1.249.144 | US$45.435,05 | 12.658.811 WELF |
| 1785 |  Velas VLX | US$0,0004526 | -4,36% | -10,14% | US$1.251.238 | US$3,84 | 2.764.304.288 VLX |
| 1786 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$15,21 | -4,43% | -7,11% | US$1.244.458 | US$1.324.906 | 81.822 BMNRon |
| 1787 |  Superp SUP | US$0,004023 | 6,67% | 72,02% | US$1.236.830 | US$1.092.171 | 307.429.929 SUP |
| 1788 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,001270 | -3,74% | -7,80% | US$1.243.121 | US$519.916 | 979.119.975 DOGE |
| 1789 |  Abbott Tokenized Stock (Ondo) ABTon | US$91,09 | 2,24% | -0,59% | US$1.239.173 | US$1.754.975 | 13.604 ABTon |
| 1790 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$139,32 | 0,92% | -0,37% | US$1.241.437 | US$894.751 | 8.911 ABNBon |
| 1791 |  Perpetual Protocol PERP | US$0,01877 | -1,46% | -3,92% | US$1.238.760 | US$113.786 | 66.002.157 PERP |
| 1792 |  Azit AZIT | US$0,002834 | -0,58% | -5,56% | US$1.238.691 | US$9.811,18 | 437.129.149 AZIT |
| 1793 |  GMCoin GMCOIN | US$0,02998 | -2,48% | -5,19% | US$1.234.562 | US$3.296,36 | 41.183.481 GMCOIN |
| 1794 |  Luckycoin LKY | US$0,06522 | -3,33% | -6,17% | US$1.252.498 | US$59.747,76 | 19.204.751 LKY |
| 1795 |  Housecoin HOUSE | US$0,001236 | -18,44% | -24,83% | US$1.233.908 | US$2.816.553 | 998.585.542 HOUSE |
| 1796 |  Asentum ASE | US$0,004132 | -9,82% | -22,47% | US$1.223.127 | US$164.982 | 296.000.100 ASE |
| 1797 |  Devve DEVVE | US$0,01289 | 6,15% | -8,63% | US$1.242.962 | US$194.970 | 96.443.724 DEVVE |
| 1798 |  Staika STIK | US$0,008576 | -9,81% | -32,67% | US$1.230.074 | US$3.242,14 | 143.435.021 STIK |
| 1799 |  noice NOICE | US$0,00001702 | -0,70% | 14,27% | US$1.231.158 | US$128.742 | 72.339.846.046 NOICE |
| 1800 |  Mezo MEZO | US$0,01423 | -1,19% | -5,07% | US$1.223.348 | US$802.080 | 85.989.103 MEZO |
Tabel di atas menampilkan halaman 36 dari total 163 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.