Data Historis Harga Kripto 23/06/2026
Daftar harga kripto yang direkam pada tanggal 23/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  MOO DENG (moodeng.vip) MOODENG | US$0,000004550 | -2,76% | -7,41% | US$1.860.396 | US$109.621 | 408.508.097.037 MOODENG |
| 1602 |  Sentinel P2P | US$0,00005322 | 2,71% | -15,46% | US$1.849.162 | US$72.147,93 | 34.743.082.971 P2P |
| 1603 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.140,51 | 2,16% | 3,50% | US$1.834.824 | US$721.558 | 1.609 EQIXon |
| 1604 |  Verse World VERSE | US$0,01824 | 0,38% | -9,69% | US$1.824.148 | US$174.470 | 99.999.991 VERSE |
| 1605 |  Visa Tokenized Stock (Ondo) Von | US$329,69 | 0,04% | -0,91% | US$1.819.957 | US$913.510 | 5.520 Von |
| 1606 |  Ai Xovia AIX | US$0,5098 | -8,80% | 27,62% | US$1.847.428 | US$1.087.920 | 3.623.555 AIX |
| 1607 |  Decentralized Euro DEURO | US$1,14 | -0,34% | -1,68% | US$1.813.369 | - | 1.589.330 DEURO |
| 1608 |  Basenji BENJI | US$0,001821 | 1,82% | -1,63% | US$1.821.456 | US$116.969 | 1.000.000.000 BENJI |
| 1609 |  Paparazzi Token PAPARAZZI | US$0,0002610 | 0,02% | 0,02% | US$1.812.198 | US$22.594,58 | 6.944.444.439 PAPARAZZI |
| 1610 |  OpenChat CHAT | US$0,06021 | 4,29% | -5,18% | US$1.803.220 | US$54.933,23 | 29.948.057 CHAT |
| 1611 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.037,59 | -2,78% | -2,36% | US$1.801.559 | US$838.419 | 1.736 BLKon |
| 1612 |  WYDE: End Hunger EAT | US$0,0001753 | -5,58% | -4,10% | US$1.799.148 | US$186.458 | 10.261.935.856 EAT |
| 1613 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1614 |  RyuJin RYU | - | -12,10% | -11,44% | US$1.790.435 | US$6.535,62 | 963.849.991.678.536 RYU |
| 1615 |  Seraph SERAPH | US$0,005612 | 1,78% | -3,52% | US$1.787.597 | US$217.882 | 318.540.892 SERAPH |
| 1616 |  Zeus Network ZEUS | US$0,001914 | -6,17% | -11,95% | US$1.782.269 | US$822.755 | 931.399.379 ZEUS |
| 1617 |  Troll (troll.run) TROLL | - | -6,52% | -0,36% | US$1.770.694 | US$114.600 | 960.420.000.000.000 TROLL |
| 1618 |  GameFi.org GAFI | US$0,1183 | 1,99% | -9,63% | US$1.769.459 | US$117.183 | 14.954.970 GAFI |
| 1619 |  Primecoin XPM | US$0,03008 | -2,04% | -2,41% | US$1.755.641 | US$271,15 | 58.371.866 XPM |
| 1620 |  Toyota Tokenized Stock (Ondo) TMon | US$170,02 | -1,63% | -6,26% | US$1.749.067 | US$112.509 | 10.287 TMon |
| 1621 |  Coral Protocol CORAL | US$0,0002045 | -2,77% | -33,28% | US$1.748.935 | US$182.025 | 8.553.556.561 CORAL |
| 1622 |  GemHUB GHUB | US$0,003469 | -4,97% | -14,02% | US$1.745.329 | US$863.276 | 503.184.144 GHUB |
| 1623 |  Linde plc Tokenized Stock (Ondo) LINon | US$521,61 | -0,26% | -0,25% | US$1.748.237 | US$988.032 | 3.352 LINon |
| 1624 |  Nestree EGG | US$0,0005804 | -3,83% | -8,55% | US$1.738.332 | US$19.181,46 | 2.994.880.474 EGG |
| 1625 |  Nexera NXRA | US$0,001662 | -6,86% | -25,03% | US$1.738.676 | US$35.406,14 | 1.045.985.541 NXRA |
| 1626 |  iMe Lab LIME | US$0,002295 | -0,57% | -1,17% | US$1.731.531 | US$116.638 | 754.341.628 LIME |
| 1627 |  Arianee ARIA20 | US$0,01606 | -5,45% | -4,13% | US$1.726.567 | - | 107.521.813 ARIA20 |
| 1628 |  HI HI | US$0,00002762 | -0,55% | -12,82% | US$1.714.540 | US$0,8200 | 62.070.066.956 HI |
| 1629 |  Jesus Coin JESUS | US$0,00000001000 | -3,36% | -3,95% | US$1.707.190 | - | 151.426.487.242.538 JESUS |
| 1630 |  Scallop SCA | US$0,01054 | -2,20% | -16,78% | US$1.703.813 | US$1.094.467 | 161.578.972 SCA |
| 1631 |  Botto BOTTO | US$0,03743 | -3,17% | -6,00% | US$1.705.385 | US$58.616,20 | 45.565.682 BOTTO |
| 1632 |  Palu PALU | US$0,001698 | -4,56% | -18,81% | US$1.698.223 | US$464.776 | 1.000.000.000 PALU |
| 1633 |  Bull (bulltheleader) BULL | US$0,001444 | 2,71% | -8,23% | US$1.443.525 | US$299.785 | 999.956.072 BULL |
| 1634 |  HyperGPT HGPT | US$0,001822 | -4,69% | -16,35% | US$1.694.184 | US$367.561 | 929.970.238 HGPT |
| 1635 |  Camp Network CAMP | US$0,0007917 | -6,59% | -11,53% | US$1.666.979 | US$2.025.587 | 2.105.620.500 CAMP |
| 1636 |  General Electric Tokenized Stock (Ondo) GEon | US$356,73 | -0,46% | 1,54% | US$1.687.664 | US$1.078.462 | 4.731 GEon |
| 1637 |  Nibiru NIBI | US$0,001658 | 0,18% | 6,85% | US$1.677.156 | US$467.313 | 1.011.424.772 NIBI |
| 1638 |  PePeonTron PEPEONTRON | US$0,001673 | -8,00% | -17,23% | US$1.672.765 | US$10.921,83 | 999.996.900 PEPEONTRON |
| 1639 |  Boop BOOP | US$0,005333 | -0,16% | -0,75% | US$1.668.330 | US$7.446,96 | 312.859.545 BOOP |
| 1640 |  Holdstation HOLD | US$0,2100 | 1,90% | 2,80% | US$1.659.617 | US$98.534,09 | 7.903.700 HOLD |
| 1641 |  Anduril tokenized stock (PreStocks) ANDURIL | US$114,83 | 9,53% | 10,50% | US$1.652.468 | - | 14.391 ANDURIL |
| 1642 |  OVR OVR | US$0,03205 | -4,67% | -14,67% | US$1.634.582 | US$593.480 | 50.994.674 OVR |
| 1643 |  Piggycell PIGGY | US$0,03879 | -0,73% | -8,11% | US$1.646.066 | US$48.619,61 | 42.436.784 PIGGY |
| 1644 |  Defactor REAL | US$0,005517 | 1,81% | 36,81% | US$1.643.727 | - | 297.961.200 REAL |
| 1645 |  SwissCheese SWCH | US$0,03751 | 0,10% | -4,45% | US$1.640.898 | US$213.225 | 43.748.798 SWCH |
| 1646 |  SunContract SNC | US$0,02278 | -0,30% | -2,37% | US$1.633.719 | US$164.477 | 71.702.222 SNC |
| 1647 |  Aragon ANT | US$0,03782 | 0,00% | -7,28% | US$1.633.435 | - | 43.192.488 ANT |
| 1648 |  Polytrade TRADE | US$0,03944 | -0,12% | 2,00% | US$1.628.520 | US$175.975 | 41.288.875 TRADE |
| 1649 |  Mochimo MCM | US$0,05803 | -0,18% | -1,71% | US$1.624.808 | US$2.403,11 | 28.000.800 MCM |
| 1650 |  Billy (Bitcoin) BILLY | US$0,001625 | -4,36% | -4,25% | US$1.624.581 | US$4.225,54 | 1.000.000.000 BILLY |
Tabel di atas menampilkan halaman 33 dari total 163 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.