Data Historis Harga Kripto 23/06/2026
Daftar harga kripto yang direkam pada tanggal 23/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Myria MYRIA | US$0,00003341 | 3,19% | 2,80% | US$1.618.530 | US$74.786,35 | 48.443.492.437 MYRIA |
| 1652 |  Bitcicoin BITCI | US$0,0002098 | 0,00% | 0,01% | US$1.617.361 | - | 7.708.828.412 BITCI |
| 1653 |  mStable Governance Token: Meta (MTA) MTA | US$0,02899 | -4,32% | -8,11% | US$1.607.072 | US$2,19 | 55.438.398 MTA |
| 1654 |  X-PASS XPASS | US$0,008195 | 5,56% | -7,34% | US$1.617.604 | US$11.497,47 | 197.400.000 XPASS |
| 1655 |  sudeng HIPPO | US$0,0001612 | -6,04% | -13,92% | US$1.611.947 | US$2.153.543 | 10.000.000.000 HIPPO |
| 1656 |  Tenset 10SET | US$0,01153 | -0,78% | -3,27% | US$1.612.096 | US$153.326 | 139.773.555 10SET |
| 1657 |  SHPING SHPING | US$0,0007039 | -5,13% | -7,32% | US$1.609.654 | US$175.732 | 2.286.791.464 SHPING |
| 1658 |  IMPT IMPT | US$0,001126 | -2,79% | -7,62% | US$1.607.437 | US$304.527 | 1.427.412.599 IMPT |
| 1659 |  Serum SRM | US$0,006092 | 0,22% | 0,17% | US$1.603.602 | US$102.421 | 263.244.669 SRM |
| 1660 |  ShareToken SHR | US$0,0004427 | -1,83% | 3,34% | US$1.600.098 | US$36.876,65 | 3.614.438.089 SHR |
| 1661 |  xMoney XMN | US$0,001598 | -6,01% | -39,47% | US$1.599.344 | US$3.150.737 | 1.000.559.129 XMN |
| 1662 |  Astroon AST | US$0,002595 | 0,00% | -0,52% | US$1.593.906 | US$243.672 | 614.272.222 AST |
| 1663 |  WHALE WHALE | US$0,1593 | -4,19% | 0,98% | US$1.592.646 | - | 10.000.000 WHALE |
| 1664 |  Mr Miggles MIGGLES | US$0,001658 | -7,98% | -14,19% | US$1.587.501 | US$121.456 | 957.371.091 MIGGLES |
| 1665 |  MIA MIA | US$0,01329 | -4,13% | -5,93% | US$1.590.604 | US$1.586,47 | 119.640.594 MIA |
| 1666 |  Indigo Protocol INDY | US$0,09906 | -6,22% | -13,61% | US$1.590.183 | - | 16.052.819 INDY |
| 1667 |  XELIS XEL | US$0,2877 | -5,13% | -14,95% | US$1.585.559 | US$15.962,25 | 5.512.068 XEL |
| 1668 |  VOOI VOOI | US$0,005035 | -0,13% | 0,74% | US$1.585.274 | US$506.840 | 314.852.766 VOOI |
| 1669 |  Tesla Tokenized bStocks TSLAB | US$382,48 | -5,21% | -4,96% | US$1.584.052 | US$1.219.473 | 4.142 TSLAB |
| 1670 |  Mayflower AI MAY | US$0,003643 | -2,80% | -12,67% | US$1.578.526 | US$68.489,24 | 433.342.222 MAY |
| 1671 |  Vexanium VEX | US$0,002152 | -0,42% | 34,58% | US$1.579.044 | US$63.531,29 | 733.642.279 VEX |
| 1672 |  Project WITH WIKEN | US$0,001487 | -3,00% | -1,51% | US$1.573.141 | US$182.167 | 1.057.786.429 WIKEN |
| 1673 |  Crypto Asset Governance Alliance CAGA | US$0,00002558 | 0,81% | 2,95% | US$1.572.741 | US$1.682,65 | 61.492.072.802 CAGA |
| 1674 |  Vader VADER | US$0,001587 | -4,29% | -22,41% | US$1.581.851 | US$60.395,63 | 996.739.513 VADER |
| 1675 |  GhostwareOS GHOST | US$0,001564 | -4,77% | -15,52% | US$1.563.470 | US$12.296,25 | 999.981.104 GHOST |
| 1676 |  ZClassic ZCL | US$0,1684 | 2,48% | -0,84% | US$1.563.833 | - | 9.287.024 ZCL |
| 1677 |  Storm Trade STORM | US$0,006036 | -3,17% | 6,16% | US$1.558.789 | US$145.133 | 258.229.085 STORM |
| 1678 |  fanC FANC | US$0,0008530 | -4,21% | -11,48% | US$1.560.542 | US$53.552,72 | 1.829.518.180 FANC |
| 1679 |  Russell RUSSELL | US$0,001594 | -2,08% | -4,85% | US$1.547.673 | US$56.150,64 | 970.983.463 RUSSELL |
| 1680 |  GALAXIA GXA | US$0,0006173 | -5,40% | -14,23% | US$1.553.426 | US$1.528,31 | 2.516.376.928 GXA |
| 1681 |  Ribbon Finance RBN | US$0,01890 | 0,00% | -8,19% | US$1.553.758 | - | 82.213.116 RBN |
| 1682 |  Altcoinist ALTT | US$0,006322 | -11,42% | -1,15% | US$1.548.935 | - | 245.000.000 ALTT |
| 1683 |  RETARDIO RETARDIO | US$0,001581 | -4,64% | -25,69% | US$1.542.635 | US$652.549 | 975.671.265 RETARDIO |
| 1684 |  Swash SWASH | US$0,001553 | 0,11% | 0,17% | US$1.545.129 | US$847,38 | 994.960.022 SWASH |
| 1685 |  Harold HAROLD | US$0,001967 | -4,04% | -7,44% | US$1.547.868 | US$22.317,98 | 787.005.431 HAROLD |
| 1686 |  Hacken Token HAI | US$0,001853 | -0,86% | 2,08% | US$1.544.124 | US$91.581,69 | 833.168.155 HAI |
| 1687 |  toyow TTN | US$0,06407 | -0,36% | -2,71% | US$1.544.015 | US$534.061 | 24.099.040 TTN |
| 1688 |  Beam BEAM | US$0,01038 | -7,41% | -30,01% | US$1.564.130 | US$18.203,10 | 150.753.560 BEAM |
| 1689 |  CatCoin CAT | - | -0,67% | -6,49% | US$1.540.694 | US$35.773,00 | 50.000.000.000.000.000 CAT |
| 1690 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$477,90 | 2,54% | -6,19% | US$1.537.870 | US$857.403 | 3.218 NOWon |
| 1691 |  Tron Bull BULL | US$0,001447 | 2,91% | 7,52% | US$1.375.224 | US$326.293 | 950.275.472 BULL |
| 1692 |  CumRocket CUMMIES | US$0,001165 | -4,00% | -9,32% | US$1.538.027 | US$639,65 | 1.320.428.309 CUMMIES |
| 1693 |  Kwenta KWENTA | US$3,55 | -3,69% | -17,82% | US$1.531.024 | - | 431.809 KWENTA |
| 1694 |  NetMind Token NMT | US$0,04587 | 0,21% | -12,86% | US$1.534.447 | US$200.094 | 33.450.208 NMT |
| 1695 |  nubcat NUB | US$0,001607 | -3,65% | -12,56% | US$1.527.015 | US$255.803 | 950.000.253 NUB |
| 1696 |  Wolf Safe Poor People WSPP | - | -14,15% | -29,65% | US$1.518.888 | US$10.957,79 | 13.504.000.000.000.000 WSPP |
| 1697 |  Wise Monkey MONKY | US$0,0000001800 | -4,44% | -5,15% | US$1.517.710 | US$608,42 | 8.500.000.000.000 MONKY |
| 1698 |  Maiga MAIGA | US$0,005418 | -11,08% | 25,13% | US$1.517.081 | US$228.824 | 280.000.000 MAIGA |
| 1699 |  Somnium Space Cubes CUBE | US$0,1213 | -12,45% | -15,02% | US$1.516.250 | - | 12.500.000 CUBE |
| 1700 |  Openverse Network BTG | US$0,7910 | -1,61% | -11,84% | US$1.502.828 | US$112.163 | 1.900.000 BTG |
Tabel di atas menampilkan halaman 34 dari total 163 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.