Data Historis Harga Kripto 23/06/2026
Daftar harga kripto yang direkam pada tanggal 23/06/2026, mencakup 8.109 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Cross The Ages CTA | US$0,005433 | -1,24% | -10,87% | US$2.716.664 | US$368.138 | 500.000.000 CTA |
| 1452 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9979 | -0,10% | -0,28% | US$2.709.074 | US$76.641,22 | 2.714.782 USDC(WormHole) |
| 1453 |  MATH MATH | US$0,02366 | -4,41% | -4,77% | US$2.706.040 | US$130.636 | 114.356.164 MATH |
| 1454 |  Asteroid (Asteroid OG) ASTEROID | US$0,002684 | -13,88% | -28,05% | US$2.683.985 | US$99.532,24 | 1.000.000.000 ASTEROID |
| 1455 |  Beefy BIFI | US$33,75 | -1,69% | -2,95% | US$2.699.972 | US$18.499,19 | 80.000 BIFI |
| 1456 |  BIDZ Coin BIDZ | US$0,003155 | -0,73% | 37,61% | US$2.682.133 | US$379,90 | 850.000.000 BIDZ |
| 1457 |  Measurable Data Token MDT | US$0,003960 | 7,01% | -0,19% | US$2.677.855 | US$241.890 | 676.157.013 MDT |
| 1458 |  Odos ODOS | US$0,0007165 | -3,51% | -5,74% | US$2.669.956 | US$192.483 | 3.726.346.543 ODOS |
| 1459 |  Neutrino Index XTN | US$0,05138 | -11,36% | -10,35% | US$2.670.534 | - | 51.980.734 XTN |
| 1460 |  375ai EAT | US$0,01249 | -0,15% | -7,93% | US$2.663.226 | US$71.208,79 | 213.146.192 EAT |
| 1461 |  Cult DAO CULT | US$0,0000006200 | -3,73% | -13,31% | US$2.665.780 | US$54.541,01 | 4.318.690.730.920 CULT |
| 1462 |  FEED EVERY GORILLA FEG | US$0,00003057 | -1,02% | -3,24% | US$2.643.188 | US$329.280 | 86.454.550.463 FEG |
| 1463 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$48,20 | 2,82% | 8,06% | US$2.630.771 | US$1.371.779 | 54.576 NVOon |
| 1464 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -3,53% | -10,24% | US$2.613.602 | US$198.071 | 420.684.354.244.576 PEIPEI |
| 1465 |  Nexa NEXA | US$0,0000004500 | -2,86% | -1,23% | US$2.614.350 | US$23.867,67 | 5.859.620.000.000 NEXA |
| 1466 |  trac (Ordinals) TRAC | US$0,1231 | 0,17% | -14,41% | US$2.584.210 | US$62.704,40 | 21.000.000 TRAC |
| 1467 |  LayerX LX | US$0,0002584 | 0,53% | -24,99% | US$2.584.112 | US$2.111,90 | 10.000.000.000 LX |
| 1468 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$116,06 | -2,81% | -12,24% | US$2.579.022 | US$3.809.302 | 22.221 PLTRon |
| 1469 |  HODL (hodl2013) HODL | US$0,002587 | -5,86% | 34,71% | US$2.586.829 | US$101.266 | 999.957.622 HODL |
| 1470 |  McDonald's Tokenized Stock (Ondo) MCDon | US$276,39 | 0,50% | -5,35% | US$2.563.649 | US$1.308.380 | 9.275 MCDon |
| 1471 |  GAIB GAIB | US$0,01252 | -0,05% | -15,35% | US$2.563.783 | US$327.504 | 204.831.667 GAIB |
| 1472 |  Inter Milan Fan Token INTER | US$0,2066 | -1,50% | -5,40% | US$2.559.871 | US$380.956 | 12.388.147 INTER |
| 1473 |  ROA CORE ROA | US$0,003402 | -1,48% | -7,48% | US$2.551.794 | US$32.140,97 | 750.000.000 ROA |
| 1474 |  BlackFort Exchange Network BXN | US$0,0005677 | -2,57% | -5,43% | US$2.548.847 | US$419.887 | 4.489.589.680 BXN |
| 1475 |  Zypto ZYPTO | US$0,002837 | -3,29% | -7,81% | US$2.542.966 | US$99.428,21 | 896.457.994 ZYPTO |
| 1476 |  Pain (paintoken.com) PAIN | US$0,5070 | -4,43% | -10,18% | US$2.534.894 | US$9.668,46 | 4.999.868 PAIN |
| 1477 |  Dragonchain DRGN | US$0,006835 | 5,58% | -16,40% | US$2.534.118 | US$0,6400 | 370.772.651 DRGN |
| 1478 |  GOLDAO GOLDAO | US$0,003183 | 9,19% | -21,50% | US$2.522.765 | US$1.035,28 | 792.558.687 GOLDAO |
| 1479 |  Dora Factory DORA | US$0,004672 | -4,90% | -9,36% | US$2.510.370 | US$105.414 | 537.277.116 DORA |
| 1480 |  Dimitra DMTR | US$0,005138 | -3,12% | -13,92% | US$2.499.602 | US$174.999 | 486.503.182 DMTR |
| 1481 |  Chevron Tokenized Stock (Ondo) CVXon | US$179,54 | 0,41% | -2,30% | US$2.492.599 | US$2.330.498 | 13.883 CVXon |
| 1482 |  tao.bot TAOBOT | US$0,03226 | -4,38% | -22,63% | US$2.473.120 | - | 76.666.667 TAOBOT |
| 1483 |  Validity VAL | US$0,4740 | 0,77% | 1,31% | US$2.417.751 | US$12.103,78 | 5.101.015 VAL |
| 1484 |  Kendu KENDU | US$0,000002590 | -6,63% | -10,28% | US$2.460.625 | US$6.968,62 | 948.428.147.258 KENDU |
| 1485 |  Eclipse ES | US$0,01825 | 31,21% | -31,87% | US$2.420.832 | US$4.029.851 | 132.647.860 ES |
| 1486 |  Rupiah Token IDRT | US$0,00001389 | 0,00% | 0,00% | US$2.415.527 | - | 173.856.905.811 IDRT |
| 1487 |  Ampleforth Governance Token FORTH | US$0,1687 | -0,23% | -9,76% | US$2.419.596 | US$1.230.258 | 14.343.554 FORTH |
| 1488 |  Coinweb CWEB | US$0,0009787 | -0,45% | -2,10% | US$2.402.888 | US$75.096,62 | 2.455.288.238 CWEB |
| 1489 |  Walmart Tokenized Stock (Ondo) WMTon | US$119,35 | 1,68% | -1,30% | US$2.400.777 | US$1.421.165 | 20.116 WMTon |
| 1490 |  Vai VAI | US$0,9991 | -0,01% | -0,02% | US$2.395.798 | US$50,77 | 2.397.882 VAI |
| 1491 |  Portugal National Team Fan Token POR | US$0,1851 | -1,82% | -24,78% | US$2.400.213 | US$1.098.980 | 12.964.413 POR |
| 1492 |  TokenFi TOKEN | US$0,002394 | -4,50% | -5,84% | US$2.394.129 | US$7.213.071 | 1.000.019.789 TOKEN |
| 1493 |  LeisureMeta LM | US$0,0006693 | -4,13% | -8,91% | US$2.388.227 | US$61.989,49 | 3.568.074.832 LM |
| 1494 |  StablR USD USDR | US$0,3403 | 1,02% | -29,69% | US$2.388.634 | US$538,88 | 7.018.282 USDR |
| 1495 |  Sharp SHARP | US$0,0008885 | -5,35% | -7,64% | US$2.387.678 | US$83.293,20 | 2.687.239.197 SHARP |
| 1496 |  Moonchain MCH | US$0,009515 | -5,79% | -32,52% | US$2.373.533 | US$2.653,55 | 249.450.000 MCH |
| 1497 |  ChainSwap CSWAP | US$0,002557 | -3,25% | -10,38% | US$2.363.147 | US$130,49 | 924.289.610 CSWAP |
| 1498 |  Xterio XTER | US$0,01188 | -19,16% | -26,86% | US$2.328.547 | US$3.914.839 | 196.071.387 XTER |
| 1499 |  Reservoir DAM | US$0,009365 | 0,73% | 2,58% | US$2.344.411 | US$150.889 | 250.344.561 DAM |
| 1500 |  Cook Finance COOK | US$0,002671 | -0,20% | -0,65% | US$2.333.162 | US$22.431,20 | 873.630.735 COOK |
Tabel di atas menampilkan halaman 30 dari total 163 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.